Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 14.35 | 14.90 | 14.25 | 14.75 | 1,381,271 | +0.39(+2.72%) |
Mar 27, 2024 | 14.31 | 14.54 | 14.22 | 14.36 | 751,038 | +0.12(+0.84%) |
Mar 26, 2024 | 14.54 | 14.59 | 13.97 | 14.24 | 1,166,381 | -0.08(-0.55%) |
Mar 25, 2024 | 13.71 | 14.40 | 13.69 | 14.32 | 1,434,864 | +0.63(+4.59%) |
Mar 22, 2024 | 14.17 | 14.33 | 13.45 | 13.69 | 1,090,176 | -0.25(-1.76%) |
Mar 21, 2024 | 13.86 | 14.08 | 13.76 | 13.94 | 906,000 | +0.14(+1.00%) |
Mar 20, 2024 | 13.58 | 13.84 | 13.46 | 13.80 | 728,402 | +0.14(+1.01%) |
Mar 19, 2024 | 13.58 | 13.90 | 13.51 | 13.66 | 1,009,247 | +0.07(+0.51%) |
Mar 18, 2024 | 13.36 | 13.65 | 13.35 | 13.59 | 956,714 | +0.24(+1.77%) |
Mar 15, 2024 | 13.55 | 13.75 | 13.30 | 13.36 | 5,905,802 | -0.21(-1.52%) |
Mar 14, 2024 | 13.61 | 13.61 | 13.40 | 13.56 | 553,385 | +0.04(+0.29%) |
Mar 13, 2024 | 13.51 | 13.67 | 13.46 | 13.52 | 442,856 | -0.06(-0.43%) |
Mar 12, 2024 | 13.63 | 13.68 | 13.46 | 13.58 | 486,777 | -0.03(-0.22%) |
Mar 11, 2024 | 13.58 | 13.70 | 13.46 | 13.61 | 716,236 | +0.04(+0.29%) |
Mar 08, 2024 | 13.54 | 13.61 | 13.47 | 13.57 | 371,538 | +0.01(+0.07%) |
Mar 07, 2024 | 13.60 | 13.76 | 13.49 | 13.56 | 333,654 | +0.05(+0.36%) |
Mar 06, 2024 | 13.61 | 13.81 | 13.43 | 13.51 | 450,286 | -0.04(-0.29%) |
Mar 05, 2024 | 13.56 | 13.77 | 13.37 | 13.55 | 370,659 | +0.04(+0.29%) |
Mar 04, 2024 | 13.38 | 13.57 | 13.27 | 13.51 | 375,685 | +0.07(+0.51%) |
Mar 01, 2024 | 13.38 | 13.76 | 13.25 | 13.44 | 569,611 | +0.01(+0.07%) |
Feb 29, 2024 | 13.46 | 13.54 | 13.27 | 13.43 | 504,956 | +0.03(+0.22%) |
Feb 28, 2024 | 13.35 | 13.75 | 13.22 | 13.40 | 187,327 | +0.09(+0.66%) |
Feb 27, 2024 | 13.03 | 13.74 | 13.03 | 13.32 | 938,151 | +0.29(+2.19%) |
Feb 26, 2024 | 13.23 | 13.38 | 13.02 | 13.03 | 252,714 | -0.33(-2.50%) |
Feb 23, 2024 | 13.32 | 13.56 | 13.27 | 13.37 | 523,575 | +0.05(+0.37%) |
Feb 22, 2024 | 13.12 | 13.42 | 12.78 | 13.32 | 904,435 | +0.15(+1.12%) |
Feb 21, 2024 | 13.18 | 13.33 | 13.02 | 13.17 | 197,636 | -0.01(-0.07%) |
Feb 20, 2024 | 13.51 | 13.65 | 13.13 | 13.18 | 533,434 | -0.45(-3.32%) |
Feb 16, 2024 | 13.27 | 13.76 | 13.23 | 13.63 | 207,215 | +0.23(+1.69%) |
Feb 15, 2024 | 13.52 | 13.61 | 13.12 | 13.40 | 487,805 | -0.12(-0.87%) |
Feb 14, 2024 | 13.17 | 13.66 | 13.02 | 13.52 | 1,177,882 | +0.40(+3.07%) |
Feb 13, 2024 | 12.92 | 13.33 | 12.79 | 13.12 | 1,660,367 | +0.20(+1.52%) |
Feb 12, 2024 | 13.71 | 14.31 | 12.87 | 12.92 | 1,181,567 | +0.03(+0.23%) |
Feb 09, 2024 | 12.79 | 13.22 | 12.73 | 12.89 | 2,098,279 | +0.06(+0.46%) |
Feb 08, 2024 | 12.80 | 13.01 | 12.78 | 12.83 | 1,658,959 | -0.16(-1.21%) |