Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	22.68	22.76	22.60	22.66	370,354	-0.11(-0.46%)
Mar 30, 2015	22.56	22.78	22.56	22.76	361,482	+0.31(+1.38%)
Mar 27, 2015	22.39	22.46	22.35	22.45	187,477	+0.08(+0.38%)
Mar 26, 2015	22.37	22.47	22.31	22.37	709,765	-0.09(-0.41%)
Mar 25, 2015	22.78	22.81	22.46	22.46	252,352	-0.30(-1.32%)
Mar 24, 2015	22.85	22.88	22.76	22.76	378,123	-0.11(-0.49%)
Mar 23, 2015	22.92	22.99	22.87	22.87	408,519	-0.02(-0.09%)
Mar 20, 2015	22.72	22.91	22.68	22.89	270,951	+0.29(+1.28%)
Mar 19, 2015	22.70	22.71	22.56	22.60	407,146	-0.13(-0.58%)
Mar 18, 2015	22.40	22.84	22.31	22.74	235,073	+0.32(+1.45%)
Mar 17, 2015	22.35	22.44	22.30	22.41	278,436	+0.02(+0.07%)
Mar 16, 2015	22.26	22.41	22.26	22.40	213,869	+0.23(+1.05%)
Mar 13, 2015	22.30	22.30	22.01	22.16	249,381	-0.16(-0.72%)
Mar 12, 2015	22.15	22.35	22.12	22.32	763,984	+0.26(+1.19%)
Mar 11, 2015	22.05	22.09	21.95	22.06	225,000	+0.05(+0.24%)
Mar 10, 2015	22.11	22.11	22.00	22.01	507,699	-0.27(-1.23%)
Mar 09, 2015	22.27	22.31	22.25	22.28	210,725	+0.06(+0.29%)
Mar 06, 2015	22.44	22.47	22.17	22.22	341,155	-0.37(-1.65%)
Mar 05, 2015	22.62	22.62	22.53	22.59	142,732	+0.04(+0.16%)
Mar 04, 2015	22.61	22.69	22.48	22.55	207,628	-0.13(-0.58%)
Mar 03, 2015	22.71	22.71	22.62	22.69	346,703	-0.06(-0.25%)
Mar 02, 2015	22.68	22.76	22.64	22.74	326,039	+0.06(+0.28%)
Feb 27, 2015	22.72	22.74	22.65	22.68	240,222	-0.02(-0.07%)
Feb 26, 2015	22.80	22.81	22.64	22.70	553,719	-0.10(-0.43%)
Feb 25, 2015	22.82	22.86	22.75	22.79	376,036	-0.03(-0.14%)
Feb 24, 2015	22.86	22.86	22.76	22.82	364,528	-0.03(-0.14%)
Feb 23, 2015	22.82	22.88	22.75	22.86	375,659	+0.00(+0.01%)
Feb 20, 2015	22.71	22.86	22.59	22.85	641,261	+0.12(+0.52%)
Feb 19, 2015	22.77	22.79	22.69	22.74	348,408	-0.09(-0.38%)
Feb 18, 2015	22.72	22.82	22.66	22.82	251,053	+0.08(+0.36%)
Feb 17, 2015	22.72	22.77	22.62	22.74	332,708	+0.03(+0.13%)
Feb 13, 2015	22.66	22.71	22.71	22.71	303,332	+0.07(+0.32%)
Feb 12, 2015	22.52	22.65	22.46	22.64	410,847	+0.25(+1.12%)
Feb 11, 2015	22.47	22.47	22.30	22.39	410,847	-0.08(-0.37%)
Feb 10, 2015	22.43	22.50	22.24	22.47	384,069	+0.17(+0.74%)
Feb 09, 2015	22.31	22.41	22.26	22.31	362,016	-0.07(-0.30%)
Feb 06, 2015	22.64	22.64	22.31	22.37	381,828	-0.19(-0.85%)
Feb 05, 2015	22.39	22.57	22.37	22.57	889,342	+0.26(+1.16%)
Feb 04, 2015	22.37	22.42	22.26	22.31	350,363	-0.15(-0.67%)
Feb 03, 2015	22.20	22.46	22.10	22.46	745,903	+0.41(+1.87%)
Feb 02, 2015	21.92	22.06	21.62	22.04	716,077	+0.22(+1.00%)
Jan 30, 2015	21.98	22.05	21.80	21.83	393,455	-0.24(-1.11%)
Jan 29, 2015	21.97	22.09	21.77	22.07	211,242	+0.14(+0.66%)
Jan 28, 2015	22.29	22.29	21.86	21.93	457,795	-0.20(-0.92%)
Jan 27, 2015	22.06	22.23	21.99	22.13	382,869	-0.13(-0.58%)
Jan 26, 2015	22.07	22.26	21.96	22.26	362,074	+0.18(+0.81%)
Jan 23, 2015	22.18	22.18	22.06	22.08	317,812	-0.10(-0.44%)
Jan 22, 2015	21.99	22.18	21.81	22.18	251,338	+0.34(+1.56%)
Jan 21, 2015	21.65	21.85	21.60	21.84	259,378	+0.14(+0.66%)
Jan 20, 2015	21.82	21.84	21.57	21.69	352,155	-0.08(-0.37%)
Jan 16, 2015	21.45	21.79	21.45	21.77	703,296	+0.26(+1.19%)
Jan 15, 2015	21.74	21.79	21.49	21.52	300,685	-0.16(-0.75%)
Jan 14, 2015	21.52	21.69	21.43	21.68	570,889	-0.04(-0.19%)
Jan 13, 2015	21.82	22.04	21.53	21.72	455,038	-0.01(-0.06%)
Jan 12, 2015	21.84	21.84	21.60	21.73	581,780	-0.06(-0.28%)
Jan 09, 2015	22.06	22.06	21.74	21.79	953,343	-0.22(-0.99%)
Jan 08, 2015	21.82	22.02	21.82	22.01	337,944	+0.33(+1.54%)
Jan 07, 2015	21.59	21.69	21.52	21.68	275,647	+0.23(+1.05%)
Jan 06, 2015	21.66	21.76	21.35	21.45	324,403	-0.17(-0.76%)
Jan 05, 2015	21.86	21.86	21.57	21.62	360,652	-0.36(-1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.