Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2021 | 5.880 | 6.000 | 5.800 | 5.950 | 10,746 | +0.11(+1.88%) |
Mar 30, 2021 | 6.290 | 6.370 | 5.840 | 5.840 | 5,777 | -0.39(-6.26%) |
Mar 29, 2021 | 6.400 | 6.400 | 6.230 | 6.230 | 651 | -0.17(-2.66%) |
Mar 26, 2021 | 6.400 | 6.400 | 6.330 | 6.400 | 1,200 | +0.05(+0.79%) |
Mar 25, 2021 | 6.420 | 6.420 | 6.350 | 6.350 | 1,522 | +0.07(+1.11%) |
Mar 24, 2021 | 6.230 | 6.310 | 6.230 | 6.280 | 3,083 | +0.05(+0.80%) |
Mar 23, 2021 | 6.160 | 6.270 | 6.160 | 6.230 | 2,366 | +0.03(+0.49%) |
Mar 22, 2021 | 6.140 | 6.325 | 6.130 | 6.200 | 6,564 | -0.14(-2.21%) |
Mar 19, 2021 | 6.160 | 6.340 | 6.160 | 6.340 | 11,800 | +0.11(+1.77%) |
Mar 18, 2021 | 6.270 | 6.470 | 6.010 | 6.230 | 14,827 | -0.19(-2.96%) |
Mar 17, 2021 | 6.410 | 6.450 | 6.410 | 6.420 | 1,368 | -0.16(-2.43%) |
Mar 16, 2021 | 6.630 | 6.640 | 6.540 | 6.580 | 5,045 | -0.06(-0.90%) |
Mar 15, 2021 | 6.600 | 6.640 | 6.580 | 6.640 | 2,058 | +0.04(+0.55%) |
Mar 12, 2021 | 6.655 | 6.710 | 6.600 | 6.604 | 3,800 | -0.05(-0.69%) |
Mar 11, 2021 | 6.460 | 6.720 | 6.460 | 6.650 | 4,213 | +0.16(+2.47%) |
Mar 10, 2021 | 6.450 | 6.490 | 6.450 | 6.490 | 2,162 | +0.11(+1.72%) |
Mar 09, 2021 | 6.380 | 6.380 | 6.380 | 6.380 | 547 | -0.03(-0.47%) |
Mar 08, 2021 | 6.600 | 6.690 | 6.410 | 6.410 | 5,297 | -0.26(-3.90%) |
Mar 05, 2021 | 6.670 | 6.690 | 6.595 | 6.670 | 3,000 | +0.00(+0.00%) |
Mar 04, 2021 | 6.740 | 6.808 | 6.650 | 6.670 | 9,776 | -0.07(-1.06%) |
Mar 03, 2021 | 6.850 | 6.850 | 6.742 | 6.742 | 507 | -0.07(-1.01%) |
Mar 02, 2021 | 6.870 | 6.900 | 6.810 | 6.810 | 2,079 | +0.08(+1.19%) |
Mar 01, 2021 | 6.880 | 6.900 | 6.730 | 6.730 | 2,244 | -0.07(-1.03%) |
Feb 26, 2021 | 6.740 | 6.870 | 6.734 | 6.800 | 8,100 | +0.17(+2.56%) |
Feb 25, 2021 | 6.790 | 6.790 | 6.630 | 6.630 | 6,846 | -0.14(-2.07%) |
Feb 24, 2021 | 6.750 | 6.910 | 6.710 | 6.770 | 14,584 | -0.15(-2.17%) |
Feb 23, 2021 | 7.060 | 7.200 | 6.830 | 6.920 | 16,832 | -0.26(-3.62%) |
Feb 22, 2021 | 7.160 | 7.230 | 7.160 | 7.180 | 9,067 | -0.00(-0.02%) |
Feb 19, 2021 | 7.260 | 7.319 | 7.160 | 7.182 | 13,700 | -0.07(-0.94%) |
Feb 18, 2021 | 7.080 | 7.400 | 7.080 | 7.250 | 69,471 | +0.25(+3.57%) |
Feb 17, 2021 | 7.010 | 7.010 | 6.910 | 7.000 | 16,351 | -0.08(-1.13%) |
Feb 16, 2021 | 7.050 | 7.100 | 7.040 | 7.080 | 14,433 | +0.03(+0.43%) |
Feb 12, 2021 | 7.020 | 7.080 | 6.920 | 7.050 | 23,900 | +0.00(+0.00%) |
Feb 11, 2021 | 7.000 | 7.140 | 6.910 | 7.050 | 9,440 | -0.13(-1.81%) |
Feb 10, 2021 | 6.960 | 7.180 | 6.930 | 7.180 | 11,634 | +0.22(+3.16%) |
Feb 09, 2021 | 7.000 | 7.140 | 6.940 | 6.960 | 24,789 | -0.04(-0.57%) |
Feb 08, 2021 | 6.950 | 7.000 | 6.930 | 7.000 | 4,032 | -0.00(-0.00%) |
Feb 05, 2021 | 7.200 | 7.310 | 7.000 | 7.000 | 20,100 | -0.20(-2.77%) |
Feb 04, 2021 | 7.250 | 7.390 | 7.200 | 7.200 | 9,328 | -0.05(-0.69%) |
Feb 03, 2021 | 7.000 | 7.250 | 7.000 | 7.250 | 13,163 | +0.25(+3.57%) |
Feb 02, 2021 | 7.030 | 7.050 | 6.940 | 7.000 | 5,957 | -0.10(-1.41%) |
Feb 01, 2021 | 7.440 | 7.490 | 7.060 | 7.100 | 9,661 | +0.20(+2.90%) |
Jan 29, 2021 | 7.315 | 7.315 | 6.900 | 6.900 | 12,100 | -0.56(-7.51%) |
Jan 28, 2021 | 7.480 | 7.480 | 7.340 | 7.460 | 8,769 | +0.02(+0.27%) |
Jan 27, 2021 | 7.470 | 7.510 | 7.400 | 7.440 | 12,558 | -0.03(-0.40%) |
Jan 26, 2021 | 7.490 | 7.510 | 7.385 | 7.470 | 12,533 | +0.01(+0.13%) |
Jan 25, 2021 | 7.390 | 7.460 | 7.250 | 7.460 | 26,743 | +0.21(+2.83%) |
Jan 22, 2021 | 7.290 | 7.350 | 7.194 | 7.255 | 14,600 | -0.03(-0.34%) |
Jan 21, 2021 | 7.240 | 7.300 | 7.100 | 7.280 | 14,545 | +0.18(+2.54%) |
Jan 20, 2021 | 7.190 | 7.200 | 7.100 | 7.100 | 7,400 | -0.05(-0.70%) |
Jan 19, 2021 | 7.190 | 7.190 | 6.910 | 7.150 | 11,767 | -0.04(-0.56%) |
Jan 15, 2021 | 7.190 | 7.190 | 7.020 | 7.190 | 12,000 | +0.01(+0.14%) |
Jan 14, 2021 | 6.840 | 7.300 | 6.775 | 7.180 | 28,535 | +0.38(+5.59%) |
Jan 13, 2021 | 6.490 | 6.850 | 6.490 | 6.800 | 35,635 | +0.38(+5.92%) |
Jan 12, 2021 | 6.310 | 6.510 | 6.310 | 6.420 | 8,075 | +0.01(+0.16%) |
Jan 11, 2021 | 6.510 | 6.577 | 6.410 | 6.410 | 8,480 | -0.09(-1.38%) |
Jan 08, 2021 | 6.520 | 6.580 | 6.280 | 6.500 | 31,300 | +0.03(+0.51%) |
Jan 07, 2021 | 6.400 | 6.550 | 6.330 | 6.467 | 31,815 | +0.15(+2.32%) |
Jan 06, 2021 | 5.940 | 6.450 | 5.940 | 6.320 | 131,811 | +0.53(+9.15%) |
Jan 05, 2021 | 5.700 | 5.790 | 5.500 | 5.790 | 9,125 | +0.09(+1.58%) |