Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	18.36	18.38	18.13	18.22	1,698,711	-0.16(-0.89%)
Mar 30, 2015	18.44	18.53	18.30	18.39	1,435,476	+0.06(+0.33%)
Mar 27, 2015	18.25	18.37	18.17	18.33	1,182,450	+0.07(+0.37%)
Mar 26, 2015	18.17	18.33	18.16	18.26	928,327	+0.02(+0.13%)
Mar 25, 2015	18.50	18.54	18.15	18.24	1,031,267	-0.13(-0.70%)
Mar 24, 2015	18.53	18.63	18.25	18.36	1,330,720	-0.12(-0.63%)
Mar 23, 2015	18.77	18.93	18.45	18.48	2,226,987	-0.29(-1.56%)
Mar 20, 2015	18.63	19.18	18.56	18.77	4,907,965	+0.24(+1.28%)
Mar 19, 2015	18.54	18.64	18.35	18.53	1,378,691	+0.03(+0.16%)
Mar 18, 2015	18.24	18.66	18.04	18.50	3,660,726	+0.30(+1.67%)
Mar 17, 2015	17.91	18.27	17.84	18.20	1,596,348	+0.23(+1.25%)
Mar 16, 2015	17.74	18.01	17.74	17.97	1,529,415	+0.24(+1.37%)
Mar 13, 2015	17.73	17.88	17.44	17.73	1,001,271	-0.01(-0.07%)
Mar 12, 2015	17.67	17.77	17.61	17.74	640,584	+0.15(+0.83%)
Mar 11, 2015	17.71	17.77	17.50	17.60	1,044,944	-0.09(-0.48%)
Mar 10, 2015	17.85	18.08	17.63	17.68	2,132,376	-0.19(-1.06%)
Mar 09, 2015	18.14	18.26	17.76	17.87	1,669,340	-0.46(-2.52%)
Mar 06, 2015	18.40	18.45	18.19	18.33	2,133,991	-0.16(-0.86%)
Mar 05, 2015	18.51	18.62	18.31	18.49	1,118,631	+0.05(+0.30%)
Mar 04, 2015	18.34	18.49	18.42	18.44	1,086,133	+0.02(+0.10%)
Mar 03, 2015	18.30	18.72	18.18	18.42	1,962,753	+0.18(+1.00%)
Mar 02, 2015	18.34	18.36	18.16	18.24	2,245,448	-0.01(-0.03%)
Feb 27, 2015	17.84	18.35	17.65	18.24	2,359,086	+0.40(+2.22%)
Feb 26, 2015	18.01	18.08	17.80	17.85	1,271,592	-0.23(-1.25%)
Feb 25, 2015	18.20	18.27	18.03	18.07	974,372	-0.06(-0.34%)
Feb 24, 2015	18.22	18.30	18.05	18.13	1,217,613	-0.15(-0.83%)
Feb 23, 2015	18.25	18.36	18.21	18.28	1,292,690	+0.04(+0.20%)
Feb 20, 2015	18.17	18.27	18.15	18.25	1,236,581	+0.08(+0.44%)
Feb 19, 2015	18.19	18.21	18.07	18.17	883,895	+0.02(+0.10%)
Feb 18, 2015	18.18	18.25	17.97	18.15	764,318	-0.02(-0.10%)
Feb 17, 2015	18.11	18.26	17.93	18.17	910,557	+0.13(+0.71%)
Feb 13, 2015	17.93	18.04	18.04	18.04	978,045	+0.15(+0.85%)
Feb 12, 2015	17.83	18.00	17.75	17.89	1,448,472	+0.07(+0.41%)
Feb 11, 2015	17.83	17.94	17.69	17.82	804,911	-0.01(-0.03%)
Feb 10, 2015	17.80	17.91	17.64	17.82	683,300	+0.05(+0.27%)
Feb 09, 2015	17.80	17.83	17.58	17.77	721,207	-0.02(-0.10%)
Feb 06, 2015	17.75	17.90	17.57	17.79	723,880	-0.04(-0.24%)
Feb 05, 2015	17.80	17.87	17.66	17.83	739,902	+0.16(+0.90%)
Feb 04, 2015	17.61	17.82	17.58	17.68	937,813	+0.02(+0.10%)
Feb 03, 2015	17.49	17.74	17.42	17.66	3,024,441	+0.16(+0.94%)
Feb 02, 2015	17.33	17.60	17.17	17.49	2,115,164	+0.23(+1.30%)
Jan 30, 2015	17.30	17.36	17.24	17.27	1,446,133	-0.10(-0.60%)
Jan 29, 2015	17.27	17.42	17.03	17.37	2,110,170	+0.09(+0.49%)
Jan 28, 2015	17.30	17.50	17.16	17.29	2,078,533	+0.09(+0.53%)
Jan 27, 2015	17.18	17.26	17.05	17.19	1,085,888	-0.04(-0.25%)
Jan 26, 2015	17.17	17.32	17.04	17.24	1,066,140	+0.01(+0.07%)
Jan 23, 2015	16.83	17.27	16.69	17.22	2,353,978	+0.42(+2.50%)
Jan 22, 2015	16.40	16.88	16.29	16.80	1,301,991	+0.43(+2.64%)
Jan 21, 2015	16.38	16.51	16.22	16.37	1,150,156	+0.03(+0.19%)
Jan 20, 2015	16.43	16.47	16.19	16.34	942,534	-0.04(-0.26%)
Jan 16, 2015	16.21	16.41	16.09	16.38	1,112,419	+0.19(+1.17%)
Jan 15, 2015	16.47	16.49	16.09	16.20	967,286	-0.09(-0.56%)
Jan 14, 2015	16.40	16.68	16.10	16.29	2,318,905	-0.17(-1.04%)
Jan 13, 2015	16.23	16.46	16.20	16.46	1,124,555	+0.32(+1.96%)
Jan 12, 2015	15.83	16.21	15.79	16.14	1,501,570	+0.35(+2.20%)
Jan 09, 2015	15.98	16.11	15.66	15.79	1,711,611	-0.21(-1.29%)
Jan 08, 2015	16.20	16.32	15.98	16.00	1,132,863	-0.07(-0.42%)
Jan 07, 2015	16.24	16.32	16.04	16.07	2,523,728	-0.18(-1.12%)
Jan 06, 2015	16.32	16.33	16.01	16.25	3,329,530	-0.01(-0.08%)
Jan 05, 2015	16.41	16.52	16.23	16.26	1,832,110	-0.06(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.