Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 30, 2023 | 12.03 | 123 | +0.21(+1.73%) | |||
Mar 24, 2023 | 11.82 | 11 | +0.37(+3.23%) | |||
Mar 23, 2023 | 11.45 | 11.45 | 11.45 | 11.45 | 117 | +1.05(+10.05%) |
Mar 22, 2023 | 10.48 | 10.48 | 10.00 | 10.40 | 4,047 | -1.05(-9.13%) |
Mar 20, 2023 | 11.45 | 6 | -0.83(-6.76%) | |||
Mar 17, 2023 | 12.00 | 12.28 | 12.00 | 12.28 | 1,296 | -0.15(-1.17%) |
Mar 16, 2023 | 11.95 | 12.43 | 11.95 | 12.43 | 119 | +0.43(+3.54%) |
Mar 15, 2023 | 12.00 | 12.00 | 11.90 | 12.00 | 5,573 | -0.99(-7.62%) |
Mar 14, 2023 | 12.48 | 13.07 | 12.48 | 12.99 | 1,288 | +0.27(+2.12%) |
Mar 13, 2023 | 12.72 | 12.72 | 12.72 | 12.72 | 15 | +0.00(+0.00%) |
Mar 10, 2023 | 12.11 | 12.72 | 12.11 | 12.72 | 494 | +0.32(+2.58%) |
Mar 09, 2023 | 12.40 | 12.40 | 12.40 | 12.40 | 180 | -0.62(-4.80%) |
Mar 06, 2023 | 13.03 | 3 | +0.03(+0.19%) | |||
Mar 03, 2023 | 13.00 | 13.00 | 13.00 | 13.00 | 790 | -0.43(-3.20%) |
Mar 01, 2023 | 13.43 | 0 | +1.04(+8.44%) | |||
Feb 27, 2023 | 12.38 | 17 | -0.71(-5.46%) | |||
Feb 23, 2023 | 13.10 | 22 | +0.20(+1.55%) | |||
Feb 22, 2023 | 13.00 | 13.61 | 12.81 | 12.90 | 2,545 | -0.60(-4.45%) |
Feb 21, 2023 | 13.71 | 13.71 | 13.50 | 13.50 | 444 | +0.44(+3.37%) |
Feb 17, 2023 | 13.30 | 13.80 | 12.52 | 13.06 | 4,314 | -0.54(-3.97%) |
Feb 15, 2023 | 13.60 | 0 | +0.00(+0.04%) | |||
Feb 14, 2023 | 13.49 | 13.60 | 13.49 | 13.60 | 215 | +0.00(+0.00%) |
Feb 13, 2023 | 13.45 | 13.60 | 13.06 | 13.60 | 670 | +0.18(+1.34%) |
Feb 10, 2023 | 13.80 | 13.97 | 13.41 | 13.41 | 472 | -0.12(-0.92%) |
Feb 08, 2023 | 13.54 | 0 | +0.04(+0.30%) | |||
Feb 07, 2023 | 13.50 | 13.50 | 13.50 | 13.50 | 205 | -0.12(-0.88%) |
Feb 06, 2023 | 13.10 | 13.62 | 12.62 | 13.62 | 1,123 | -0.40(-2.85%) |
Feb 03, 2023 | 14.02 | 14.02 | 14.02 | 14.02 | 473 | +0.55(+4.08%) |
Feb 02, 2023 | 14.82 | 14.82 | 13.47 | 13.47 | 801 | -1.03(-7.10%) |
Feb 01, 2023 | 13.93 | 14.83 | 13.93 | 14.50 | 1,109 | +0.02(+0.14%) |
Jan 30, 2023 | 14.48 | 26 | +1.47(+11.34%) | |||
Jan 27, 2023 | 12.75 | 13.03 | 12.75 | 13.01 | 722 | -0.47(-3.52%) |
Jan 26, 2023 | 13.48 | 13.48 | 13.48 | 13.48 | 853 | +0.43(+3.26%) |
Jan 25, 2023 | 13.05 | 13.05 | 13.05 | 13.05 | 284 | -0.27(-1.99%) |
Jan 24, 2023 | 14.47 | 14.90 | 13.00 | 13.32 | 9,696 | -1.11(-7.69%) |
Jan 23, 2023 | 13.37 | 17.04 | 13.31 | 14.43 | 7,368 | -0.24(-1.64%) |
Jan 20, 2023 | 13.27 | 15.57 | 13.27 | 14.67 | 3,010 | -0.04(-0.24%) |
Jan 18, 2023 | 14.71 | 131 | +0.05(+0.35%) | |||
Jan 17, 2023 | 16.50 | 16.50 | 14.65 | 14.65 | 3,648 | -0.42(-2.76%) |
Jan 13, 2023 | 15.99 | 15.99 | 15.07 | 15.07 | 716 | -0.04(-0.30%) |
Jan 12, 2023 | 15.91 | 16.16 | 14.70 | 15.12 | 10,744 | +0.17(+1.10%) |
Jan 11, 2023 | 14.60 | 15.44 | 14.19 | 14.95 | 2,333 | +0.25(+1.70%) |
Jan 10, 2023 | 14.00 | 15.50 | 13.41 | 14.70 | 4,978 | +0.69(+4.96%) |
Jan 09, 2023 | 14.69 | 14.69 | 13.23 | 14.01 | 2,797 | +0.66(+4.91%) |
Jan 06, 2023 | 13.00 | 13.80 | 13.00 | 13.35 | 993 | +1.24(+10.24%) |
Jan 05, 2023 | 13.10 | 13.20 | 11.83 | 12.11 | 3,317 | -2.14(-15.02%) |
Jan 04, 2023 | 14.72 | 18.26 | 14.25 | 14.25 | 10,446 | -0.68(-4.56%) |