Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2014 | 7.364 | 7.371 | 7.324 | 7.371 | 96,957 | +0.01(+0.12%) |
Mar 28, 2014 | 7.391 | 7.398 | 7.344 | 7.362 | 78,936 | -0.01(-0.12%) |
Mar 27, 2014 | 7.391 | 7.418 | 7.364 | 7.371 | 80,593 | -0.01(-0.18%) |
Mar 26, 2014 | 7.357 | 7.384 | 7.351 | 7.384 | 41,223 | +0.05(+0.64%) |
Mar 25, 2014 | 7.357 | 7.357 | 7.310 | 7.337 | 45,989 | +0.00(+0.00%) |
Mar 24, 2014 | 7.290 | 7.337 | 7.283 | 7.337 | 48,963 | +0.04(+0.56%) |
Mar 21, 2014 | 7.256 | 7.310 | 7.256 | 7.297 | 91,067 | +0.04(+0.56%) |
Mar 20, 2014 | 7.290 | 7.297 | 7.243 | 7.256 | 158,380 | -0.07(-0.92%) |
Mar 19, 2014 | 7.371 | 7.386 | 7.303 | 7.324 | 79,796 | -0.05(-0.64%) |
Mar 18, 2014 | 7.384 | 7.384 | 7.337 | 7.371 | 59,065 | +0.00(+0.00%) |
Mar 17, 2014 | 7.351 | 7.384 | 7.344 | 7.371 | 76,407 | +0.03(+0.46%) |
Mar 14, 2014 | 7.330 | 7.357 | 7.325 | 7.337 | 44,234 | +0.00(+0.00%) |
Mar 13, 2014 | 7.317 | 7.344 | 7.283 | 7.337 | 82,951 | +0.05(+0.65%) |
Mar 12, 2014 | 7.249 | 7.357 | 7.249 | 7.290 | 116,431 | +0.05(+0.66%) |
Mar 11, 2014 | 7.336 | 7.343 | 7.242 | 7.242 | 179,748 | -0.07(-1.01%) |
Mar 10, 2014 | 7.303 | 7.350 | 7.289 | 7.316 | 89,523 | +0.00(+0.00%) |
Mar 07, 2014 | 7.330 | 7.330 | 7.283 | 7.316 | 124,799 | -0.03(-0.37%) |
Mar 06, 2014 | 7.403 | 7.403 | 7.330 | 7.343 | 141,375 | -0.05(-0.73%) |
Mar 05, 2014 | 7.350 | 7.397 | 7.336 | 7.397 | 87,780 | +0.07(+1.01%) |
Mar 04, 2014 | 7.410 | 7.423 | 7.316 | 7.323 | 214,363 | -0.07(-0.91%) |
Mar 03, 2014 | 7.323 | 7.397 | 7.323 | 7.390 | 142,846 | +0.05(+0.64%) |
Feb 28, 2014 | 7.323 | 7.343 | 7.296 | 7.343 | 68,343 | +0.01(+0.09%) |
Feb 27, 2014 | 7.283 | 7.336 | 7.276 | 7.336 | 117,682 | +0.06(+0.83%) |
Feb 26, 2014 | 7.269 | 7.283 | 7.249 | 7.276 | 72,796 | +0.03(+0.46%) |
Feb 25, 2014 | 7.216 | 7.242 | 7.202 | 7.242 | 62,306 | +0.03(+0.47%) |
Feb 24, 2014 | 7.209 | 7.222 | 7.209 | 7.209 | 59,064 | +0.00(+0.00%) |
Feb 21, 2014 | 7.216 | 7.236 | 7.202 | 7.209 | 46,483 | +0.01(+0.09%) |
Feb 20, 2014 | 7.189 | 7.216 | 7.189 | 7.202 | 100,364 | +0.00(+0.00%) |
Feb 19, 2014 | 7.202 | 7.221 | 7.182 | 7.202 | 117,945 | +0.03(+0.47%) |
Feb 18, 2014 | 7.155 | 7.197 | 7.155 | 7.169 | 164,391 | +0.00(+0.00%) |
Feb 14, 2014 | 7.169 | 7.169 | 7.169 | 7.169 | 79,557 | -0.02(-0.28%) |
Feb 13, 2014 | 7.169 | 7.189 | 7.135 | 7.189 | 72,828 | +0.03(+0.47%) |
Feb 12, 2014 | 7.236 | 7.236 | 7.155 | 7.155 | 81,831 | -0.04(-0.56%) |
Feb 11, 2014 | 7.235 | 7.248 | 7.188 | 7.195 | 112,352 | -0.02(-0.28%) |
Feb 10, 2014 | 7.222 | 7.262 | 7.215 | 7.215 | 89,510 | +0.01(+0.09%) |
Feb 07, 2014 | 7.202 | 7.235 | 7.175 | 7.208 | 190,071 | +0.00(+0.00%) |
Feb 06, 2014 | 7.262 | 7.275 | 7.202 | 7.208 | 77,318 | -0.02(-0.28%) |
Feb 05, 2014 | 7.208 | 7.248 | 7.202 | 7.228 | 61,537 | -0.01(-0.09%) |
Feb 04, 2014 | 7.202 | 7.255 | 7.202 | 7.235 | 198,798 | +0.05(+0.65%) |
Feb 03, 2014 | 7.242 | 7.262 | 7.188 | 7.188 | 136,099 | -0.04(-0.55%) |
Jan 31, 2014 | 7.182 | 7.231 | 7.175 | 7.228 | 140,437 | +0.07(+0.95%) |
Jan 30, 2014 | 7.148 | 7.182 | 7.122 | 7.160 | 157,441 | -0.00(-0.02%) |
Jan 29, 2014 | 7.182 | 7.200 | 7.162 | 7.162 | 92,565 | -0.03(-0.46%) |
Jan 28, 2014 | 7.162 | 7.208 | 7.162 | 7.195 | 97,807 | +0.01(+0.19%) |
Jan 27, 2014 | 7.188 | 7.235 | 7.175 | 7.182 | 122,584 | +0.00(+0.00%) |
Jan 24, 2014 | 7.175 | 7.212 | 7.148 | 7.182 | 117,654 | +0.01(+0.19%) |
Jan 23, 2014 | 7.168 | 7.222 | 7.168 | 7.168 | 47,998 | +0.02(+0.28%) |
Jan 22, 2014 | 7.128 | 7.182 | 7.128 | 7.148 | 104,609 | +0.00(+0.00%) |
Jan 21, 2014 | 7.162 | 7.183 | 7.115 | 7.148 | 107,761 | +0.02(+0.28%) |
Jan 17, 2014 | 7.122 | 7.128 | 7.128 | 7.128 | 155,219 | +0.01(+0.09%) |
Jan 16, 2014 | 7.095 | 7.128 | 7.095 | 7.122 | 125,266 | +0.03(+0.47%) |
Jan 15, 2014 | 7.075 | 7.095 | 7.075 | 7.088 | 65,881 | +0.01(+0.19%) |
Jan 14, 2014 | 7.075 | 7.082 | 7.035 | 7.075 | 51,038 | +0.01(+0.19%) |
Jan 13, 2014 | 7.108 | 7.128 | 7.062 | 7.062 | 124,463 | -0.01(-0.09%) |
Jan 10, 2014 | 7.021 | 7.081 | 7.002 | 7.068 | 131,873 | +0.08(+1.14%) |
Jan 09, 2014 | 7.061 | 7.075 | 6.982 | 6.988 | 143,093 | -0.05(-0.75%) |
Jan 08, 2014 | 7.068 | 7.068 | 6.998 | 7.041 | 96,176 | -0.01(-0.09%) |
Jan 07, 2014 | 7.088 | 7.088 | 7.002 | 7.048 | 130,966 | +0.08(+1.14%) |
Jan 06, 2014 | 6.909 | 7.015 | 6.909 | 6.968 | 81,363 | +0.05(+0.77%) |
Jan 03, 2014 | 6.856 | 6.915 | 6.789 | 6.915 | 238,099 | +0.03(+0.39%) |