Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2016 | 9.485 | 9.531 | 9.478 | 9.478 | 109,085 | +0.01(+0.08%) |
Mar 30, 2016 | 9.493 | 9.501 | 9.462 | 9.470 | 65,823 | +0.01(+0.08%) |
Mar 29, 2016 | 9.470 | 9.493 | 9.447 | 9.462 | 98,866 | +0.00(+0.00%) |
Mar 28, 2016 | 9.524 | 9.533 | 9.462 | 9.462 | 89,794 | -0.07(-0.72%) |
Mar 24, 2016 | 9.585 | 9.531 | 9.531 | 9.531 | 46,333 | -0.05(-0.48%) |
Mar 23, 2016 | 9.539 | 9.608 | 9.516 | 9.577 | 41,644 | +0.06(+0.64%) |
Mar 22, 2016 | 9.539 | 9.608 | 9.501 | 9.516 | 92,685 | -0.03(-0.32%) |
Mar 21, 2016 | 9.501 | 9.547 | 9.462 | 9.547 | 63,071 | +0.06(+0.65%) |
Mar 18, 2016 | 9.554 | 9.554 | 9.485 | 9.485 | 53,585 | -0.05(-0.56%) |
Mar 17, 2016 | 9.516 | 9.547 | 9.501 | 9.539 | 67,139 | +0.05(+0.48%) |
Mar 16, 2016 | 9.501 | 9.524 | 9.462 | 9.493 | 34,220 | +0.02(+0.16%) |
Mar 15, 2016 | 9.524 | 9.539 | 9.470 | 9.478 | 49,947 | -0.03(-0.32%) |
Mar 14, 2016 | 9.439 | 9.508 | 9.439 | 9.508 | 30,866 | +0.05(+0.49%) |
Mar 11, 2016 | 9.462 | 9.493 | 9.416 | 9.462 | 71,899 | +0.03(+0.33%) |
Mar 10, 2016 | 9.424 | 9.446 | 9.401 | 9.431 | 41,873 | +0.04(+0.41%) |
Mar 09, 2016 | 9.462 | 9.483 | 9.386 | 9.393 | 91,857 | -0.08(-0.88%) |
Mar 08, 2016 | 9.508 | 9.531 | 9.470 | 9.477 | 49,532 | -0.02(-0.24%) |
Mar 07, 2016 | 9.469 | 9.508 | 9.431 | 9.500 | 60,903 | +0.03(+0.32%) |
Mar 04, 2016 | 9.454 | 9.477 | 9.424 | 9.469 | 52,397 | +0.04(+0.40%) |
Mar 03, 2016 | 9.416 | 9.469 | 9.401 | 9.431 | 29,434 | -0.02(-0.16%) |
Mar 02, 2016 | 9.439 | 9.454 | 9.386 | 9.447 | 60,881 | -0.02(-0.24%) |
Mar 01, 2016 | 9.523 | 9.523 | 9.439 | 9.469 | 102,315 | +0.00(+0.00%) |
Feb 29, 2016 | 9.401 | 9.469 | 9.393 | 9.469 | 47,762 | +0.11(+1.14%) |
Feb 26, 2016 | 9.393 | 9.430 | 9.363 | 9.363 | 59,491 | -0.09(-0.97%) |
Feb 25, 2016 | 9.424 | 9.484 | 9.424 | 9.454 | 57,162 | +0.01(+0.08%) |
Feb 24, 2016 | 9.469 | 9.469 | 9.408 | 9.447 | 64,636 | +0.00(+0.00%) |
Feb 23, 2016 | 9.325 | 9.454 | 9.325 | 9.447 | 91,400 | +0.11(+1.14%) |
Feb 22, 2016 | 9.347 | 9.378 | 9.264 | 9.340 | 79,760 | -0.02(-0.16%) |
Feb 19, 2016 | 9.271 | 9.355 | 9.271 | 9.355 | 64,549 | +0.07(+0.74%) |
Feb 18, 2016 | 9.264 | 9.294 | 9.261 | 9.286 | 37,129 | +0.06(+0.66%) |
Feb 17, 2016 | 9.187 | 9.256 | 9.172 | 9.225 | 113,152 | +0.03(+0.33%) |
Feb 16, 2016 | 9.355 | 9.355 | 9.195 | 9.195 | 202,890 | -0.16(-1.71%) |
Feb 12, 2016 | 9.454 | 9.355 | 9.355 | 9.355 | 78,695 | -0.12(-1.29%) |
Feb 11, 2016 | 9.569 | 9.569 | 9.424 | 9.477 | 123,103 | -0.02(-0.24%) |
Feb 10, 2016 | 9.484 | 9.522 | 9.475 | 9.500 | 55,893 | +0.02(+0.16%) |
Feb 09, 2016 | 9.416 | 9.484 | 9.384 | 9.484 | 128,436 | +0.08(+0.89%) |
Feb 08, 2016 | 9.333 | 9.409 | 9.333 | 9.401 | 70,924 | +0.05(+0.49%) |
Feb 05, 2016 | 9.355 | 9.355 | 9.302 | 9.355 | 50,675 | +0.04(+0.41%) |
Feb 04, 2016 | 9.340 | 9.340 | 9.302 | 9.317 | 83,040 | +0.01(+0.08%) |
Feb 03, 2016 | 9.431 | 9.439 | 9.302 | 9.310 | 234,696 | -0.17(-1.84%) |
Feb 02, 2016 | 9.469 | 9.583 | 9.439 | 9.484 | 136,388 | +0.02(+0.16%) |
Feb 01, 2016 | 9.439 | 9.477 | 9.409 | 9.469 | 102,186 | +0.08(+0.81%) |
Jan 29, 2016 | 9.393 | 9.507 | 9.393 | 9.393 | 88,806 | +0.02(+0.16%) |
Jan 28, 2016 | 9.378 | 9.401 | 9.340 | 9.378 | 98,924 | +0.07(+0.73%) |
Jan 27, 2016 | 9.287 | 9.348 | 9.280 | 9.310 | 94,099 | +0.02(+0.16%) |
Jan 26, 2016 | 9.249 | 9.295 | 9.196 | 9.295 | 94,132 | +0.06(+0.66%) |
Jan 25, 2016 | 9.242 | 9.264 | 9.219 | 9.234 | 87,102 | +0.02(+0.25%) |
Jan 22, 2016 | 9.226 | 9.226 | 9.188 | 9.211 | 84,739 | +0.03(+0.33%) |
Jan 21, 2016 | 9.151 | 9.226 | 9.151 | 9.181 | 47,243 | +0.03(+0.33%) |
Jan 20, 2016 | 9.166 | 9.173 | 9.075 | 9.151 | 91,304 | +0.00(+0.00%) |
Jan 19, 2016 | 9.226 | 9.226 | 9.151 | 9.151 | 70,666 | -0.05(-0.58%) |
Jan 15, 2016 | 9.181 | 9.204 | 9.204 | 9.204 | 46,919 | +0.04(+0.41%) |
Jan 14, 2016 | 9.173 | 9.219 | 9.143 | 9.166 | 96,179 | +0.03(+0.33%) |
Jan 13, 2016 | 9.234 | 9.234 | 9.135 | 9.135 | 44,005 | -0.07(-0.74%) |
Jan 12, 2016 | 9.173 | 9.233 | 9.150 | 9.203 | 77,425 | +0.04(+0.41%) |
Jan 11, 2016 | 9.166 | 9.203 | 9.105 | 9.166 | 96,451 | +0.02(+0.25%) |
Jan 08, 2016 | 9.173 | 9.173 | 9.098 | 9.143 | 124,956 | -0.05(-0.57%) |
Jan 07, 2016 | 9.211 | 9.229 | 9.166 | 9.196 | 96,582 | +0.01(+0.08%) |
Jan 06, 2016 | 9.188 | 9.256 | 9.135 | 9.188 | 175,781 | +0.07(+0.75%) |
Jan 05, 2016 | 9.015 | 9.143 | 9.007 | 9.120 | 100,994 | +0.13(+1.43%) |