Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 30, 2016 | 43.73 | 43.73 | 43.73 | 43.73 | 1 | +0.49(+1.14%) |
Mar 28, 2016 | 43.23 | 43.23 | 43.23 | 43.23 | 52 | +0.13(+0.30%) |
Mar 24, 2016 | 42.92 | 43.10 | 43.10 | 43.10 | 42,358 | -0.31(-0.72%) |
Mar 23, 2016 | 43.44 | 43.44 | 43.41 | 43.41 | 368 | -0.41(-0.94%) |
Mar 18, 2016 | 43.86 | 43.86 | 43.80 | 43.83 | 59 | +0.75(+1.75%) |
Mar 16, 2016 | 43.08 | 43.08 | 43.08 | 43.08 | 65 | +0.35(+0.82%) |
Mar 15, 2016 | 42.72 | 42.72 | 42.72 | 42.72 | 215 | +0.42(+0.99%) |
Mar 10, 2016 | 42.59 | 42.60 | 42.31 | 42.31 | 64 | -0.12(-0.29%) |
Mar 09, 2016 | 42.34 | 42.43 | 42.34 | 42.43 | 671 | +0.33(+0.77%) |
Mar 08, 2016 | 42.30 | 42.34 | 42.10 | 42.10 | 827 | -0.30(-0.70%) |
Mar 04, 2016 | 42.34 | 42.40 | 42.19 | 42.40 | 92 | +0.54(+1.28%) |
Mar 03, 2016 | 41.77 | 41.86 | 41.77 | 41.86 | 348 | +0.24(+0.57%) |
Mar 01, 2016 | 39.81 | 41.62 | 39.81 | 41.62 | 107 | +2.02(+5.11%) |
Feb 24, 2016 | 39.84 | 39.84 | 39.60 | 39.60 | 10 | -0.50(-1.25%) |
Feb 23, 2016 | 37.92 | 40.10 | 37.92 | 40.10 | 829 | +0.29(+0.72%) |
Feb 18, 2016 | 39.79 | 39.90 | 39.79 | 39.82 | 88 | -0.08(-0.19%) |
Feb 17, 2016 | 39.87 | 39.89 | 39.87 | 39.89 | 683 | +0.87(+2.24%) |
Feb 16, 2016 | 39.05 | 39.05 | 39.02 | 39.02 | 1,153 | +1.08(+2.84%) |
Feb 12, 2016 | 37.94 | 37.94 | 37.94 | 37.94 | 2,050 | +0.83(+2.25%) |
Feb 11, 2016 | 37.12 | 37.13 | 37.11 | 37.11 | 12,917 | -1.15(-3.00%) |
Feb 10, 2016 | 38.16 | 38.26 | 38.16 | 38.26 | 972 | +0.32(+0.83%) |
Feb 09, 2016 | 38.00 | 38.08 | 37.76 | 37.94 | 100,659 | -1.06(-2.71%) |
Feb 05, 2016 | 39.00 | 39.00 | 39.00 | 39.00 | 53 | +0.00(+0.00%) |
Feb 03, 2016 | 38.38 | 39.00 | 38.38 | 39.00 | 80 | +0.31(+0.79%) |
Feb 02, 2016 | 38.69 | 38.69 | 38.69 | 38.69 | 219 | -0.38(-0.98%) |
Jan 29, 2016 | 39.08 | 39.08 | 39.08 | 39.08 | 1 | +0.54(+1.40%) |
Jan 28, 2016 | 38.60 | 38.60 | 38.54 | 38.54 | 405 | -0.86(-2.17%) |
Jan 27, 2016 | 39.39 | 39.39 | 39.39 | 39.39 | 184 | +0.26(+0.67%) |
Jan 26, 2016 | 39.04 | 39.13 | 39.04 | 39.13 | 594 | +0.04(+0.09%) |
Jan 22, 2016 | 39.05 | 39.09 | 39.09 | 39.09 | 431 | +0.56(+1.44%) |
Jan 21, 2016 | 38.38 | 38.54 | 38.38 | 38.54 | 244 | +0.12(+0.31%) |
Jan 20, 2016 | 37.49 | 38.42 | 37.49 | 38.42 | 1,205 | -0.43(-1.10%) |
Jan 19, 2016 | 38.84 | 38.84 | 38.84 | 38.84 | 433 | -0.62(-1.58%) |
Jan 14, 2016 | 39.03 | 39.47 | 39.47 | 39.47 | 647 | +0.43(+1.11%) |
Jan 13, 2016 | 39.05 | 39.18 | 39.03 | 39.03 | 1,465 | -1.04(-2.59%) |
Jan 12, 2016 | 40.24 | 40.24 | 40.07 | 40.07 | 1,914 | +0.21(+0.53%) |
Jan 08, 2016 | 40.36 | 40.36 | 39.86 | 39.86 | 28 | -0.54(-1.33%) |
Jan 07, 2016 | 40.51 | 40.77 | 40.40 | 40.40 | 1,296 | -0.58(-1.42%) |
Jan 06, 2016 | 41.28 | 41.28 | 40.98 | 40.98 | 269 | -1.05(-2.49%) |
Jan 05, 2016 | 42.16 | 42.16 | 42.03 | 42.03 | 539 | +0.12(+0.29%) |