Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	41.05	41.05	40.79	40.83	9,920	+0.34(+0.85%)
Mar 28, 2014	40.39	40.95	40.39	40.49	11,996	+0.22(+0.54%)
Mar 27, 2014	40.20	40.28	39.98	40.27	38,165	-0.16(-0.39%)
Mar 26, 2014	41.08	41.13	40.43	40.43	6,641	-0.56(-1.36%)
Mar 25, 2014	41.30	41.30	40.79	40.99	6,255	-0.36(-0.86%)
Mar 24, 2014	42.27	42.27	40.96	41.34	139,005	-0.71(-1.68%)
Mar 21, 2014	42.97	42.97	42.04	42.05	7,389	-0.22(-0.52%)
Mar 20, 2014	42.15	42.29	41.87	42.27	4,178	+0.02(+0.05%)
Mar 19, 2014	42.65	42.65	42.04	42.25	8,455	-0.28(-0.66%)
Mar 18, 2014	42.38	42.56	42.36	42.53	12,806	+0.29(+0.69%)
Mar 17, 2014	42.05	42.36	42.05	42.24	8,731	+0.31(+0.74%)
Mar 14, 2014	41.98	42.13	41.88	41.93	36,585	+0.06(+0.14%)
Mar 13, 2014	42.80	42.80	41.76	41.87	27,104	-0.50(-1.18%)
Mar 12, 2014	41.94	42.43	41.94	42.37	32,171	+0.05(+0.12%)
Mar 11, 2014	42.58	42.86	42.22	42.32	16,934	-0.37(-0.87%)
Mar 10, 2014	42.98	42.98	42.54	42.69	7,441	-0.21(-0.48%)
Mar 07, 2014	42.87	43.06	42.68	42.90	14,162	-0.07(-0.17%)
Mar 06, 2014	43.10	43.29	42.91	42.97	23,159	-0.02(-0.05%)
Mar 05, 2014	43.09	43.09	42.85	42.99	37,248	+0.03(+0.07%)
Mar 04, 2014	42.83	43.02	42.70	42.96	34,875	+0.88(+2.09%)
Mar 03, 2014	42.02	42.18	41.69	42.08	11,388	-0.17(-0.40%)
Feb 28, 2014	42.41	42.65	42.07	42.25	19,961	-0.14(-0.33%)
Feb 27, 2014	42.23	42.42	42.10	42.39	36,558	+0.11(+0.26%)
Feb 26, 2014	42.35	42.58	41.98	42.28	216,104	+0.36(+0.86%)
Feb 25, 2014	41.87	42.16	41.85	41.92	30,060	+0.40(+0.97%)
Feb 24, 2014	41.29	41.64	41.09	41.52	15,243	+0.43(+1.04%)
Feb 21, 2014	40.79	41.20	40.79	41.09	8,933	+0.34(+0.84%)
Feb 20, 2014	40.65	40.78	40.49	40.75	30,497	+0.26(+0.64%)
Feb 19, 2014	40.72	40.80	40.46	40.49	40,480	-0.19(-0.47%)
Feb 18, 2014	40.45	40.68	40.45	40.68	2,219	+0.16(+0.39%)
Feb 14, 2014	40.37	40.52	40.52	40.52	1,500	+0.03(+0.09%)
Feb 13, 2014	39.93	40.49	39.91	40.49	6,309	+0.56(+1.41%)
Feb 12, 2014	40.00	40.00	39.92	39.92	1,100	+0.17(+0.44%)
Feb 11, 2014	39.83	39.83	39.75	39.75	940	+0.38(+0.97%)
Feb 10, 2014	39.62	39.62	39.19	39.37	3,510	-0.11(-0.27%)
Feb 07, 2014	39.30	39.48	39.26	39.48	1,551	+0.57(+1.46%)
Feb 06, 2014	38.85	38.91	38.85	38.91	334	+0.82(+2.15%)
Feb 05, 2014	38.04	38.09	38.04	38.09	971	-0.18(-0.47%)
Feb 04, 2014	38.01	38.38	37.83	38.27	3,221	+0.56(+1.48%)
Feb 03, 2014	38.51	38.56	37.71	37.71	35,603	-1.62(-4.12%)
Jan 31, 2014	39.12	39.48	39.05	39.33	1,649	+0.06(+0.15%)
Jan 30, 2014	39.30	39.30	39.27	39.27	312	+0.15(+0.38%)
Jan 29, 2014	39.12	39.12	39.04	39.12	714	-0.26(-0.65%)
Jan 28, 2014	39.15	39.42	39.15	39.38	2,646	-0.00(-0.01%)
Jan 27, 2014	39.44	39.44	38.77	39.38	7,438	-0.05(-0.13%)
Jan 24, 2014	40.34	40.34	39.43	39.43	3,148	-1.12(-2.76%)
Jan 23, 2014	40.81	40.81	40.36	40.55	2,985	-0.50(-1.22%)
Jan 22, 2014	40.73	41.05	40.73	41.05	1,225	+0.32(+0.79%)
Jan 21, 2014	40.69	40.73	40.61	40.73	1,919	-0.11(-0.26%)
Jan 17, 2014	40.93	40.84	40.84	40.84	2,300	-0.15(-0.37%)
Jan 16, 2014	41.11	41.14	40.99	40.99	1,224	-0.18(-0.44%)
Jan 15, 2014	40.98	41.18	41.00	41.17	3,637	+0.19(+0.46%)
Jan 14, 2014	40.76	40.98	40.69	40.98	1,458	-0.37(-0.89%)
Jan 13, 2014	41.39	41.40	41.30	41.35	6,115	-0.09(-0.22%)
Jan 10, 2014	41.21	41.44	41.14	41.44	4,796	+0.25(+0.62%)
Jan 09, 2014	41.00	41.21	41.00	41.19	3,264	-0.18(-0.44%)
Jan 08, 2014	41.22	41.39	41.22	41.37	6,536	+0.26(+0.63%)
Jan 07, 2014	41.12	41.35	40.96	41.11	8,395	+0.24(+0.60%)
Jan 06, 2014	40.88	41.19	40.84	40.87	12,919	-0.23(-0.55%)
Jan 03, 2014	41.01	41.18	41.01	41.09	5,430	+0.14(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.