Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2016 | 32.83 | 33.24 | 32.83 | 33.24 | 401 | +0.48(+1.46%) |
Mar 24, 2016 | 32.78 | 32.86 | 32.76 | 32.76 | 0 | -0.33(-0.99%) |
Mar 22, 2016 | 33.39 | 33.08 | 33.08 | 33.08 | 237 | -0.24(-0.71%) |
Mar 21, 2016 | 33.46 | 33.48 | 33.32 | 33.32 | 215 | +0.08(+0.25%) |
Mar 18, 2016 | 33.24 | 33.24 | 33.24 | 33.24 | 79 | -0.20(-0.60%) |
Mar 17, 2016 | 33.24 | 33.46 | 33.24 | 33.44 | 347 | +0.38(+1.15%) |
Mar 16, 2016 | 32.96 | 33.15 | 32.96 | 33.06 | 420 | +0.03(+0.08%) |
Mar 15, 2016 | 33.03 | 33.03 | 33.03 | 33.03 | 81 | +0.18(+0.54%) |
Mar 11, 2016 | 33.11 | 32.86 | 32.86 | 32.86 | 158 | -0.18(-0.54%) |
Mar 09, 2016 | 33.03 | 33.03 | 33.03 | 33.03 | 16 | -0.03(-0.08%) |
Mar 08, 2016 | 33.61 | 33.61 | 33.06 | 33.06 | 209 | +0.51(+1.55%) |
Mar 04, 2016 | 32.63 | 32.63 | 32.55 | 32.55 | 3 | +0.01(+0.02%) |
Mar 03, 2016 | 32.33 | 32.65 | 32.14 | 32.55 | 4,571 | +0.73(+2.28%) |
Mar 02, 2016 | 31.82 | 31.82 | 31.82 | 31.82 | 230 | +0.25(+0.80%) |
Feb 29, 2016 | 31.21 | 31.59 | 31.21 | 31.57 | 0 | +0.42(+1.36%) |
Feb 26, 2016 | 31.14 | 31.14 | 31.14 | 31.14 | 49 | +0.18(+0.59%) |
Feb 25, 2016 | 30.96 | 30.96 | 30.96 | 30.96 | 1,465 | +0.23(+0.74%) |
Feb 24, 2016 | 30.91 | 30.91 | 30.73 | 30.73 | 225 | +0.00(+0.00%) |
Feb 22, 2016 | 30.36 | 30.73 | 30.36 | 30.73 | 0 | -0.38(-1.22%) |
Feb 19, 2016 | 31.11 | 31.11 | 31.11 | 31.11 | 142 | -0.10(-0.32%) |
Feb 16, 2016 | 31.21 | 31.21 | 31.21 | 31.21 | 39 | -0.61(-1.90%) |
Feb 11, 2016 | 31.83 | 31.82 | 31.82 | 31.82 | 277 | +0.08(+0.24%) |
Feb 10, 2016 | 32.30 | 32.30 | 31.75 | 31.75 | 1,979 | -0.81(-2.48%) |
Feb 09, 2016 | 32.12 | 32.55 | 32.12 | 32.55 | 94 | -0.23(-0.70%) |
Feb 08, 2016 | 32.55 | 32.78 | 32.55 | 32.78 | 447 | +0.61(+1.89%) |
Feb 05, 2016 | 32.17 | 32.17 | 32.17 | 32.17 | 237 | +0.13(+0.39%) |
Feb 03, 2016 | 32.05 | 32.05 | 32.05 | 32.05 | 118 | +0.45(+1.44%) |
Feb 01, 2016 | 31.59 | 31.59 | 31.59 | 31.59 | 1,900 | +0.58(+1.87%) |
Jan 29, 2016 | 31.01 | 31.01 | 31.01 | 31.01 | 39 | +0.01(+0.02%) |
Jan 28, 2016 | 30.76 | 31.01 | 30.76 | 31.01 | 582 | +0.23(+0.76%) |
Jan 27, 2016 | 30.76 | 30.77 | 30.76 | 30.77 | 324 | +0.16(+0.53%) |
Jan 25, 2016 | 30.61 | 30.61 | 30.61 | 30.61 | 11 | -0.30(-0.98%) |
Jan 21, 2016 | 30.56 | 30.91 | 30.56 | 30.91 | 5 | +0.61(+2.00%) |
Jan 20, 2016 | 30.46 | 30.55 | 30.31 | 30.31 | 517 | -0.43(-1.40%) |
Jan 19, 2016 | 30.76 | 30.76 | 30.73 | 30.74 | 325 | -1.06(-3.33%) |
Jan 13, 2016 | 31.80 | 31.80 | 31.80 | 31.80 | 158 | -0.00(-0.00%) |
Jan 12, 2016 | 31.83 | 31.95 | 31.80 | 31.80 | 6,365 | -0.18(-0.55%) |
Jan 11, 2016 | 32.12 | 32.19 | 31.92 | 31.97 | 9,334 | -0.23(-0.71%) |
Jan 08, 2016 | 32.28 | 32.28 | 32.12 | 32.20 | 2,584 | -0.51(-1.54%) |
Jan 07, 2016 | 32.59 | 32.71 | 32.59 | 32.70 | 639 | -0.61(-1.82%) |
Jan 05, 2016 | 33.18 | 33.31 | 33.18 | 33.31 | 31 | +0.13(+0.39%) |