Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 29, 2018 | 23.93 | 23.93 | 23.93 | 0 | +0.00(+0.00%) | |
Mar 28, 2018 | 23.93 | 23.93 | 23.93 | 23.93 | 0 | +0.00(+0.00%) |
Mar 27, 2018 | 23.93 | 23.93 | 23.93 | 23.93 | 0 | +0.00(+0.00%) |
Mar 26, 2018 | 23.93 | 23.93 | 23.93 | 23.93 | 0 | +0.00(+0.00%) |
Mar 23, 2018 | 23.93 | 23.93 | 23.93 | 23.93 | 4 | +0.00(+0.00%) |
Mar 22, 2018 | 23.93 | 23.93 | 23.93 | 23.93 | 0 | +0.00(+0.00%) |
Mar 21, 2018 | 23.93 | 23.93 | 23.93 | 23.93 | 0 | +0.00(+0.00%) |
Mar 20, 2018 | 23.93 | 23.93 | 23.93 | 23.93 | 0 | +0.00(+0.00%) |
Mar 19, 2018 | 23.93 | 23.93 | 23.93 | 23.93 | 1,315 | -0.23(-0.93%) |
Mar 16, 2018 | 24.16 | 24.16 | 24.16 | 24.16 | 0 | +0.00(+0.00%) |
Mar 15, 2018 | 24.16 | 24.16 | 24.16 | 24.16 | 0 | +0.00(+0.00%) |
Mar 14, 2018 | 24.16 | 24.16 | 24.16 | 24.16 | 17 | +0.00(+0.00%) |
Mar 13, 2018 | 24.16 | 24.16 | 24.16 | 24.16 | 0 | +0.00(+0.00%) |
Mar 12, 2018 | 24.13 | 24.16 | 24.13 | 24.16 | 850 | +0.16(+0.67%) |
Mar 09, 2018 | 24.00 | 24.00 | 24.00 | 24.00 | 0 | +0.00(+0.00%) |
Mar 08, 2018 | 24.00 | 24.00 | 24.00 | 24.00 | 0 | +0.00(+0.00%) |
Mar 07, 2018 | 23.92 | 24.00 | 23.92 | 24.00 | 550 | -0.16(-0.66%) |
Mar 06, 2018 | 24.16 | 24.16 | 24.16 | 24.16 | 0 | +0.00(+0.00%) |
Mar 05, 2018 | 24.16 | 24.16 | 24.16 | 24.16 | 40 | +0.00(+0.00%) |
Mar 02, 2018 | 24.16 | 24.16 | 24.16 | 24.16 | 15 | +0.00(+0.00%) |
Mar 01, 2018 | 24.16 | 24.16 | 24.16 | 24.16 | 0 | +0.00(+0.00%) |
Feb 28, 2018 | 24.16 | 24.16 | 24.16 | 24.16 | 0 | +0.00(+0.00%) |
Feb 27, 2018 | 24.16 | 24.16 | 24.16 | 24.16 | 40 | +0.00(+0.00%) |
Feb 26, 2018 | 24.16 | 24.16 | 24.16 | 24.16 | 35 | +0.00(+0.00%) |
Feb 23, 2018 | 24.16 | 24.16 | 24.16 | 24.16 | 0 | +0.00(+0.00%) |
Feb 22, 2018 | 24.16 | 24.16 | 24.16 | 24.16 | 75 | -0.29(-1.19%) |
Feb 21, 2018 | 24.45 | 24.45 | 24.45 | 24.45 | 10,000 | +0.00(+0.00%) |
Feb 20, 2018 | 24.45 | 24.45 | 24.45 | 24.45 | 20 | +0.00(+0.00%) |
Feb 16, 2018 | 24.45 | 24.45 | 24.45 | 0 | +0.00(+0.00%) | |
Feb 15, 2018 | 24.45 | 24.45 | 24.34 | 24.45 | 423 | +0.65(+2.73%) |
Feb 14, 2018 | 23.80 | 23.80 | 23.80 | 23.80 | 0 | +0.00(+0.00%) |
Feb 13, 2018 | 23.80 | 23.80 | 23.80 | 23.80 | 0 | +0.00(+0.00%) |
Feb 12, 2018 | 23.80 | 23.80 | 23.80 | 23.80 | 140 | +0.14(+0.61%) |
Feb 09, 2018 | 23.66 | 23.66 | 23.66 | 23.66 | 0 | +0.00(+0.00%) |
Feb 08, 2018 | 24.00 | 24.00 | 24.00 | 23.66 | 623 | -0.34(-1.43%) |
Feb 07, 2018 | 24.00 | 24.00 | 24.00 | 24.00 | 0 | +0.00(+0.00%) |
Feb 06, 2018 | 24.00 | 24.00 | 24.00 | 24.00 | 20 | +0.00(+0.00%) |
Feb 05, 2018 | 24.76 | 24.76 | 24.00 | 24.00 | 705 | -0.99(-3.96%) |
Feb 02, 2018 | 25.07 | 25.07 | 24.98 | 24.99 | 1,150 | -0.93(-3.59%) |
Feb 01, 2018 | 25.92 | 25.92 | 25.92 | 25.92 | 0 | +0.00(+0.00%) |
Jan 31, 2018 | 25.92 | 25.92 | 25.92 | 25.92 | 20 | +0.00(+0.00%) |
Jan 30, 2018 | 25.92 | 25.92 | 25.92 | 25.92 | 54 | +0.00(+0.00%) |
Jan 29, 2018 | 25.92 | 25.92 | 25.92 | 25.92 | 297 | -0.17(-0.65%) |
Jan 26, 2018 | 26.09 | 26.09 | 26.09 | 26.09 | 735 | -0.13(-0.50%) |
Jan 25, 2018 | 26.22 | 26.22 | 26.22 | 26.22 | 70 | +0.00(+0.00%) |
Jan 24, 2018 | 26.39 | 26.39 | 26.18 | 26.22 | 3,496 | +0.05(+0.19%) |
Jan 23, 2018 | 26.14 | 26.17 | 26.14 | 26.17 | 200 | +0.57(+2.24%) |
Jan 22, 2018 | 25.60 | 25.60 | 25.60 | 25.60 | 0 | +0.00(+0.00%) |
Jan 19, 2018 | 25.60 | 25.60 | 25.60 | 25.60 | 0 | +0.00(+0.00%) |
Jan 18, 2018 | 25.60 | 25.60 | 25.60 | 25.60 | 55 | +0.00(+0.00%) |
Jan 17, 2018 | 25.60 | 25.60 | 25.60 | 25.60 | 0 | +0.00(+0.00%) |
Jan 16, 2018 | 25.60 | 25.60 | 25.60 | 25.60 | 110 | +0.60(+2.39%) |
Jan 12, 2018 | 25.00 | 25.00 | 25.00 | 0 | +0.00(+0.00%) | |
Jan 11, 2018 | 25.00 | 25.00 | 25.00 | 25.00 | 15 | +0.00(+0.00%) |
Jan 10, 2018 | 25.00 | 25.00 | 25.00 | 25.00 | 158 | -0.19(-0.75%) |
Jan 09, 2018 | 25.19 | 25.19 | 25.19 | 25.19 | 0 | +0.00(+0.00%) |
Jan 08, 2018 | 25.19 | 25.19 | 25.19 | 25.19 | 100 | -0.02(-0.09%) |
Jan 05, 2018 | 25.22 | 25.22 | 25.21 | 25.21 | 1,050 | +0.15(+0.61%) |
Jan 04, 2018 | 25.06 | 25.06 | 25.06 | 25.06 | 200 | +0.81(+3.34%) |
Jan 03, 2018 | 24.25 | 24.25 | 24.25 | 24.25 | 0 | +0.00(+0.00%) |