Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 29, 2018 | 28.92 | 28.92 | 28.92 | 0 | +0.00(+0.00%) | |
Mar 28, 2018 | 28.93 | 28.93 | 28.92 | 28.92 | 488 | -0.04(-0.14%) |
Mar 27, 2018 | 28.96 | 28.96 | 28.96 | 28.96 | 0 | +0.00(+0.00%) |
Mar 26, 2018 | 28.96 | 28.96 | 28.96 | 28.96 | 0 | +0.00(+0.00%) |
Mar 23, 2018 | 28.96 | 28.96 | 28.96 | 28.96 | 0 | +0.00(+0.00%) |
Mar 22, 2018 | 28.96 | 28.96 | 28.96 | 28.96 | 185 | -0.44(-1.50%) |
Mar 21, 2018 | 29.40 | 29.40 | 29.40 | 29.40 | 109 | -0.03(-0.10%) |
Mar 20, 2018 | 29.43 | 29.43 | 29.43 | 29.43 | 0 | +0.00(+0.00%) |
Mar 19, 2018 | 29.43 | 29.43 | 29.43 | 29.43 | 0 | +0.00(+0.00%) |
Mar 16, 2018 | 29.43 | 29.43 | 29.43 | 29.43 | 1 | +0.00(+0.00%) |
Mar 15, 2018 | 29.43 | 29.43 | 29.43 | 29.43 | 0 | +0.00(+0.00%) |
Mar 14, 2018 | 29.43 | 29.43 | 29.43 | 29.43 | 14 | +0.00(+0.00%) |
Mar 13, 2018 | 29.43 | 29.43 | 29.43 | 29.43 | 0 | +0.00(+0.00%) |
Mar 12, 2018 | 29.43 | 29.43 | 29.43 | 29.43 | 0 | +0.00(+0.00%) |
Mar 09, 2018 | 29.43 | 29.43 | 29.43 | 29.43 | 0 | +0.00(+0.00%) |
Mar 08, 2018 | 29.48 | 29.48 | 29.43 | 29.43 | 3,600 | +0.12(+0.43%) |
Mar 07, 2018 | 29.29 | 29.30 | 29.29 | 29.30 | 280 | +0.48(+1.65%) |
Mar 06, 2018 | 28.83 | 28.83 | 28.83 | 28.83 | 0 | +0.00(+0.00%) |
Mar 05, 2018 | 28.83 | 28.83 | 28.83 | 28.83 | 172 | -0.45(-1.52%) |
Mar 02, 2018 | 29.28 | 29.28 | 29.28 | 29.28 | 0 | +0.00(+0.00%) |
Mar 01, 2018 | 29.28 | 29.28 | 29.28 | 29.28 | 101 | -0.09(-0.32%) |
Feb 28, 2018 | 29.37 | 29.37 | 29.37 | 29.37 | 0 | +0.00(+0.00%) |
Feb 27, 2018 | 29.37 | 29.37 | 29.37 | 29.37 | 0 | +0.00(+0.00%) |
Feb 26, 2018 | 29.37 | 29.37 | 29.37 | 29.37 | 0 | +0.00(+0.00%) |
Feb 23, 2018 | 29.37 | 29.37 | 29.37 | 29.37 | 0 | +0.00(+0.00%) |
Feb 22, 2018 | 29.56 | 29.56 | 29.37 | 29.37 | 200 | -0.21(-0.70%) |
Feb 21, 2018 | 29.57 | 29.58 | 29.55 | 29.58 | 1,438 | +0.74(+2.56%) |
Feb 20, 2018 | 28.84 | 28.84 | 28.84 | 28.84 | 0 | +0.00(+0.00%) |
Feb 16, 2018 | 28.84 | 28.84 | 28.84 | 0 | +0.00(+0.00%) | |
Feb 15, 2018 | 28.84 | 28.84 | 28.84 | 28.84 | 0 | +0.00(+0.00%) |
Feb 14, 2018 | 28.84 | 28.84 | 28.84 | 28.84 | 0 | +0.00(+0.00%) |
Feb 13, 2018 | 28.84 | 28.84 | 28.84 | 28.84 | 0 | +0.00(+0.00%) |
Feb 12, 2018 | 28.84 | 28.84 | 28.84 | 28.84 | 0 | +0.00(+0.00%) |
Feb 09, 2018 | 28.84 | 28.84 | 28.84 | 28.84 | 0 | +0.00(+0.00%) |
Feb 08, 2018 | 28.84 | 28.84 | 28.84 | 28.84 | 0 | +0.00(+0.00%) |
Feb 07, 2018 | 28.84 | 28.84 | 28.84 | 28.84 | 0 | +0.00(+0.00%) |
Feb 06, 2018 | 28.84 | 28.84 | 28.84 | 28.84 | 100 | -1.40(-4.63%) |
Feb 02, 2018 | 30.24 | 30.24 | 30.24 | 76 | +0.00(+0.00%) | |
Feb 01, 2018 | 30.24 | 30.24 | 30.24 | 30.24 | 39 | -0.01(-0.03%) |
Jan 31, 2018 | 30.25 | 30.25 | 30.25 | 30.25 | 0 | +0.00(+0.00%) |
Jan 30, 2018 | 30.25 | 30.70 | 30.25 | 524 | -0.45(-1.47%) | |
Jan 29, 2018 | 30.70 | 30.70 | 30.70 | 30.70 | 35 | +0.00(+0.00%) |
Jan 26, 2018 | 30.70 | 30.70 | 30.70 | 30.70 | 280 | +0.03(+0.08%) |
Jan 25, 2018 | 30.68 | 30.68 | 30.68 | 30.68 | 1 | +0.00(+0.00%) |
Jan 24, 2018 | 30.68 | 30.68 | 30.68 | 30.68 | 406 | -0.05(-0.17%) |
Jan 23, 2018 | 30.73 | 30.73 | 30.73 | 30.73 | 1 | +0.00(+0.00%) |
Jan 22, 2018 | 30.72 | 30.73 | 30.72 | 30.73 | 751 | +0.24(+0.79%) |
Jan 19, 2018 | 30.49 | 30.49 | 30.49 | 30.49 | 35 | +0.00(+0.00%) |
Jan 18, 2018 | 30.49 | 30.49 | 30.48 | 30.49 | 1,675 | -0.08(-0.26%) |
Jan 17, 2018 | 30.54 | 30.57 | 30.54 | 30.57 | 507 | +0.04(+0.13%) |
Jan 16, 2018 | 30.53 | 30.53 | 30.53 | 30.53 | 0 | +0.00(+0.00%) |
Jan 12, 2018 | 30.53 | 30.53 | 30.53 | 0 | +0.00(+0.00%) | |
Jan 11, 2018 | 30.53 | 30.53 | 30.53 | 30.53 | 0 | +0.00(+0.00%) |
Jan 10, 2018 | 30.53 | 30.53 | 30.53 | 30.53 | 0 | +0.00(+0.00%) |
Jan 09, 2018 | 30.53 | 30.53 | 30.53 | 30.53 | 0 | +0.00(+0.00%) |
Jan 08, 2018 | 30.53 | 30.53 | 30.53 | 30.53 | 0 | +0.00(+0.00%) |
Jan 05, 2018 | 30.53 | 30.53 | 30.53 | 30.53 | 270 | +1.06(+3.59%) |
Jan 04, 2018 | 29.47 | 29.47 | 29.47 | 29.47 | 0 | +0.00(+0.00%) |
Jan 03, 2018 | 29.47 | 29.47 | 29.47 | 29.47 | 0 | +0.00(+0.00%) |