Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2018 | 22.96 | 22.96 | 22.96 | 0 | -0.23(-0.98%) | |
Mar 27, 2018 | 23.18 | 23.18 | 23.18 | 23.18 | 202 | -0.07(-0.30%) |
Mar 26, 2018 | 22.96 | 23.25 | 22.93 | 23.25 | 15,833 | +0.42(+1.86%) |
Mar 23, 2018 | 23.27 | 23.27 | 22.83 | 22.83 | 14,211 | -0.67(-2.84%) |
Mar 22, 2018 | 23.50 | 23.50 | 23.50 | 23.50 | 334 | -0.49(-2.02%) |
Mar 21, 2018 | 23.98 | 23.98 | 23.98 | 23.98 | 202 | -0.05(-0.21%) |
Mar 19, 2018 | 24.03 | 24.03 | 24.03 | 0 | -0.12(-0.49%) | |
Mar 16, 2018 | 24.14 | 24.15 | 24.14 | 24.15 | 357 | -0.09(-0.37%) |
Mar 15, 2018 | 24.24 | 24.24 | 24.24 | 24.24 | 202 | -0.29(-1.17%) |
Mar 12, 2018 | 24.52 | 24.52 | 24.52 | 0 | +0.01(+0.05%) | |
Mar 09, 2018 | 24.51 | 24.51 | 24.51 | 24.51 | 202 | +0.47(+1.96%) |
Mar 07, 2018 | 24.04 | 24.04 | 24.04 | 0 | -0.12(-0.49%) | |
Mar 06, 2018 | 24.16 | 24.16 | 24.16 | 24.16 | 149 | +0.34(+1.41%) |
Mar 05, 2018 | 23.66 | 23.82 | 23.66 | 23.82 | 456 | +0.25(+1.05%) |
Mar 01, 2018 | 23.58 | 23.58 | 23.58 | 1 | -0.79(-3.24%) | |
Feb 26, 2018 | 24.37 | 24.37 | 24.37 | 4 | +0.61(+2.55%) | |
Feb 23, 2018 | 23.65 | 23.76 | 23.65 | 23.76 | 202 | +0.11(+0.48%) |
Feb 22, 2018 | 23.76 | 23.76 | 23.65 | 23.65 | 696 | +0.30(+1.27%) |
Feb 20, 2018 | 23.35 | 23.35 | 23.35 | 0 | -0.36(-1.54%) | |
Feb 16, 2018 | 23.72 | 23.72 | 23.72 | 0 | +0.65(+2.82%) | |
Feb 13, 2018 | 23.07 | 23.07 | 23.07 | 0 | +0.27(+1.17%) | |
Feb 12, 2018 | 22.57 | 22.80 | 22.47 | 22.80 | 2,540 | -0.04(-0.17%) |
Feb 08, 2018 | 22.84 | 22.84 | 22.84 | 0 | -0.38(-1.66%) | |
Feb 07, 2018 | 24.20 | 23.22 | 23.22 | 9,333 | -0.98(-4.03%) | |
Feb 06, 2018 | 24.20 | 24.20 | 24.20 | 24.20 | 414 | -0.31(-1.25%) |
Feb 02, 2018 | 24.50 | 24.50 | 24.50 | 5 | -0.33(-1.31%) | |
Feb 01, 2018 | 24.92 | 24.92 | 24.82 | 24.83 | 3,565 | -0.54(-2.12%) |
Jan 31, 2018 | 25.40 | 25.40 | 25.37 | 25.37 | 659 | +0.25(+1.00%) |
Jan 30, 2018 | 25.25 | 25.25 | 25.12 | 5,437 | -0.14(-0.55%) | |
Jan 29, 2018 | 25.58 | 25.58 | 25.20 | 25.25 | 4,353 | -0.67(-2.59%) |
Jan 26, 2018 | 26.23 | 26.24 | 25.14 | 25.92 | 25,182 | +0.32(+1.23%) |
Jan 25, 2018 | 25.40 | 25.61 | 25.40 | 25.61 | 16,536 | -0.14(-0.54%) |
Jan 24, 2018 | 25.72 | 25.75 | 25.72 | 25.75 | 350 | +0.11(+0.42%) |
Jan 23, 2018 | 25.63 | 25.65 | 25.61 | 25.64 | 874 | +0.32(+1.25%) |
Jan 22, 2018 | 25.32 | 25.32 | 25.32 | 25.32 | 273 | +0.18(+0.71%) |
Jan 19, 2018 | 25.06 | 25.16 | 24.96 | 25.15 | 26,425 | +0.18(+0.71%) |
Jan 18, 2018 | 24.95 | 24.98 | 24.72 | 24.97 | 17,907 | -0.02(-0.08%) |
Jan 17, 2018 | 24.99 | 24.99 | 24.99 | 24.99 | 202 | +0.09(+0.36%) |
Jan 16, 2018 | 25.09 | 25.13 | 24.90 | 24.90 | 4,463 | -0.11(-0.43%) |
Jan 12, 2018 | 25.01 | 25.01 | 25.01 | 0 | +0.34(+1.36%) | |
Jan 11, 2018 | 24.54 | 24.67 | 24.54 | 24.67 | 2,760 | +0.18(+0.72%) |
Jan 10, 2018 | 24.78 | 24.78 | 24.78 | 24.49 | 469 | +0.00(+0.00%) |
Jan 09, 2018 | 24.49 | 24.49 | 24.49 | 24.49 | 177 | -0.12(-0.48%) |
Jan 08, 2018 | 24.65 | 24.65 | 24.61 | 24.61 | 520 | +0.06(+0.23%) |
Jan 05, 2018 | 24.59 | 24.60 | 24.50 | 24.56 | 2,164 | +0.05(+0.21%) |
Jan 04, 2018 | 24.50 | 24.50 | 24.50 | 24.50 | 150 | -0.01(-0.04%) |
Jan 03, 2018 | 24.33 | 24.51 | 24.33 | 24.51 | 5,584 | +0.30(+1.22%) |