Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	61.79	62.05	61.55	61.98	316,200	+0.50(+0.82%)
Mar 30, 2023	61.93	62.43	61.15	61.47	269,759	-0.27(-0.43%)
Mar 29, 2023	61.48	61.80	60.97	61.74	615,228	+0.50(+0.82%)
Mar 28, 2023	60.32	61.28	60.32	61.24	510,675	+0.83(+1.37%)
Mar 27, 2023	60.72	61.07	60.09	60.41	495,279	+0.19(+0.31%)
Mar 24, 2023	59.53	60.42	59.37	60.23	345,552	+0.35(+0.59%)
Mar 23, 2023	59.94	60.52	59.61	59.87	308,993	-0.11(-0.18%)
Mar 22, 2023	61.56	61.63	59.93	59.98	413,267	-1.59(-2.59%)
Mar 21, 2023	61.53	61.87	61.20	61.57	405,915	+0.75(+1.23%)
Mar 20, 2023	60.35	61.41	60.27	60.82	513,078	+0.82(+1.36%)
Mar 17, 2023	61.80	61.80	59.99	60.01	733,336	-1.85(-2.99%)
Mar 16, 2023	60.54	62.09	60.28	61.86	928,893	+1.17(+1.93%)
Mar 15, 2023	60.33	60.74	59.39	60.69	917,119	+0.27(+0.44%)
Mar 14, 2023	60.74	61.16	59.70	60.42	1,115,764	+0.06(+0.10%)
Mar 13, 2023	59.37	60.72	59.27	60.36	1,061,098	+0.16(+0.26%)
Mar 10, 2023	62.02	62.50	60.11	60.21	904,717	-1.96(-3.15%)
Mar 09, 2023	62.52	63.53	61.92	62.16	1,531,713	+0.71(+1.15%)
Mar 08, 2023	60.58	61.64	60.32	61.45	1,085,486	+0.97(+1.60%)
Mar 07, 2023	60.57	61.22	60.46	60.48	326,277	-0.06(-0.10%)
Mar 06, 2023	61.82	62.05	60.24	60.54	721,213	-1.30(-2.11%)
Mar 03, 2023	61.29	61.97	61.00	61.85	800,521	+0.68(+1.10%)
Mar 02, 2023	60.76	61.65	60.76	61.17	593,753	+0.12(+0.19%)
Mar 01, 2023	59.75	61.18	59.59	61.05	694,221	+1.20(+2.00%)
Feb 28, 2023	60.45	60.74	59.83	59.86	767,710	-0.58(-0.96%)
Feb 27, 2023	59.82	60.67	59.65	60.44	728,422	+0.77(+1.30%)
Feb 24, 2023	59.74	60.30	58.36	59.66	1,129,656	+1.54(+2.65%)
Feb 23, 2023	58.31	59.29	57.85	58.12	418,842	-0.08(-0.13%)
Feb 22, 2023	58.16	58.87	58.11	58.20	386,418	-0.23(-0.39%)
Feb 21, 2023	59.28	59.28	58.06	58.43	376,124	-0.86(-1.45%)
Feb 17, 2023	59.22	59.37	58.71	59.29	465,221	+0.15(+0.25%)
Feb 16, 2023	58.72	59.91	58.56	59.14	372,410	-0.10(-0.17%)
Feb 15, 2023	58.37	59.34	58.16	59.24	310,151	+0.57(+0.97%)
Feb 14, 2023	58.60	58.99	58.23	58.67	492,699	+0.01(+0.02%)
Feb 13, 2023	58.76	59.49	58.48	58.66	393,500	+0.16(+0.27%)
Feb 10, 2023	57.94	58.67	57.85	58.51	228,225	+0.72(+1.24%)
Feb 09, 2023	58.58	58.79	57.59	57.79	367,807	-0.50(-0.86%)
Feb 08, 2023	59.06	59.33	58.25	58.29	309,060	-1.02(-1.72%)
Feb 07, 2023	58.47	59.33	58.17	59.31	474,828	+0.43(+0.73%)
Feb 06, 2023	58.98	59.50	58.66	58.88	660,442	-0.18(-0.30%)
Feb 03, 2023	59.64	59.93	58.94	59.05	265,653	-0.71(-1.18%)
Feb 02, 2023	59.30	60.10	58.08	59.76	1,151,576	+0.45(+0.76%)
Feb 01, 2023	59.40	59.88	58.91	59.31	490,662	-0.30(-0.51%)
Jan 31, 2023	58.79	59.85	58.70	59.61	372,705	+0.79(+1.35%)
Jan 30, 2023	60.04	60.14	58.82	58.82	288,580	-1.10(-1.83%)
Jan 27, 2023	59.77	60.18	59.37	59.92	390,331	+0.22(+0.36%)
Jan 26, 2023	59.68	59.93	59.18	59.70	489,734	+0.44(+0.74%)
Jan 25, 2023	57.18	59.35	56.81	59.26	797,960	+1.74(+3.03%)
Jan 24, 2023	55.83	57.63	55.83	57.52	337,102	+1.06(+1.87%)
Jan 23, 2023	55.44	56.52	55.34	56.46	471,127	+1.08(+1.95%)
Jan 20, 2023	54.72	55.56	54.36	55.38	492,310	+0.92(+1.69%)
Jan 19, 2023	54.85	55.07	54.33	54.46	537,183	-0.67(-1.21%)
Jan 18, 2023	56.10	56.44	55.07	55.13	913,315	-0.89(-1.59%)
Jan 17, 2023	56.31	56.88	55.91	56.02	426,646	-0.31(-0.56%)
Jan 13, 2023	56.87	56.98	56.08	56.33	1,004,294	-1.12(-1.94%)
Jan 12, 2023	57.96	58.06	57.45	57.45	330,602	-0.36(-0.63%)
Jan 11, 2023	56.74	57.82	56.74	57.81	443,685	+1.32(+2.34%)
Jan 10, 2023	56.09	56.62	55.66	56.49	425,809	+0.38(+0.68%)
Jan 09, 2023	56.96	56.99	55.86	56.11	397,822	-0.73(-1.29%)
Jan 06, 2023	56.22	57.22	56.03	56.84	449,896	+1.14(+2.04%)
Jan 05, 2023	56.35	56.99	55.64	55.70	503,405	-0.65(-1.15%)
Jan 04, 2023	56.30	56.98	56.16	56.35	314,013	-0.07(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.