Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	28.91	29.33	28.86	29.30	1,946,427	+0.61(+2.11%)
Mar 30, 2023	28.97	29.07	28.61	28.69	1,847,553	+0.09(+0.30%)
Mar 29, 2023	28.31	28.73	28.19	28.61	1,945,994	+0.63(+2.27%)
Mar 28, 2023	27.68	28.12	27.67	27.97	1,439,413	+0.25(+0.90%)
Mar 27, 2023	27.93	28.09	27.53	27.72	2,168,155	+0.21(+0.77%)
Mar 24, 2023	27.02	27.63	26.77	27.51	2,452,537	+0.19(+0.70%)
Mar 23, 2023	27.45	27.94	27.06	27.32	2,829,082	-0.12(-0.42%)
Mar 22, 2023	27.47	28.27	27.40	27.44	3,823,652	-0.03(-0.10%)
Mar 21, 2023	27.79	27.89	27.36	27.46	2,207,604	+0.18(+0.67%)
Mar 20, 2023	26.73	27.51	26.64	27.28	3,164,774	+1.25(+4.80%)
Mar 17, 2023	26.52	26.62	25.81	26.03	7,255,746	-0.69(-2.59%)
Mar 16, 2023	25.96	26.97	25.94	26.72	3,299,237	+0.25(+0.94%)
Mar 15, 2023	26.42	26.69	26.11	26.47	2,970,130	-0.78(-2.86%)
Mar 14, 2023	28.07	28.22	26.98	27.25	3,470,889	-0.09(-0.32%)
Mar 13, 2023	28.08	28.20	27.28	27.34	4,511,047	-1.33(-4.63%)
Mar 10, 2023	29.41	29.42	28.36	28.67	2,097,852	-0.87(-2.93%)
Mar 09, 2023	30.45	30.51	29.44	29.53	1,787,430	-0.71(-2.35%)
Mar 08, 2023	30.02	30.24	29.85	30.24	2,081,358	+0.19(+0.64%)
Mar 07, 2023	30.57	30.81	30.02	30.05	2,253,892	-0.66(-2.16%)
Mar 06, 2023	31.62	31.70	30.70	30.71	2,744,070	-1.00(-3.15%)
Mar 03, 2023	31.41	31.81	31.14	31.71	2,405,951	+0.63(+2.04%)
Mar 02, 2023	30.60	31.13	30.51	31.08	1,359,380	+0.37(+1.19%)
Mar 01, 2023	30.06	31.05	30.02	30.71	1,645,481	+0.52(+1.72%)
Feb 28, 2023	30.29	30.51	30.19	30.20	2,195,909	-0.23(-0.76%)
Feb 27, 2023	30.83	31.01	30.33	30.43	1,623,563	-0.01(-0.03%)
Feb 24, 2023	30.05	30.45	29.69	30.44	2,114,885	-0.11(-0.35%)
Feb 23, 2023	30.60	30.82	30.13	30.54	1,488,676	+0.20(+0.67%)
Feb 22, 2023	29.88	30.59	29.76	30.34	2,334,114	+0.58(+1.94%)
Feb 21, 2023	30.91	31.04	29.59	29.76	3,033,181	-1.54(-4.92%)
Feb 17, 2023	31.80	31.80	31.22	31.30	2,524,267	-0.52(-1.63%)
Feb 16, 2023	31.73	32.20	31.62	31.82	1,843,157	-0.29(-0.90%)
Feb 15, 2023	31.38	32.16	31.38	32.11	1,786,243	+0.38(+1.18%)
Feb 14, 2023	31.74	32.05	31.54	31.73	2,200,618	-0.04(-0.12%)
Feb 13, 2023	31.76	31.96	31.60	31.77	3,075,348	-0.02(-0.06%)
Feb 10, 2023	31.19	31.89	31.13	31.79	2,131,840	+0.40(+1.29%)
Feb 09, 2023	31.69	31.80	31.16	31.39	3,052,816	+0.01(+0.05%)
Feb 08, 2023	31.54	31.72	31.22	31.37	2,936,026	-0.51(-1.59%)
Feb 07, 2023	32.24	32.42	31.51	31.88	3,466,414	-0.70(-2.14%)
Feb 06, 2023	32.87	33.04	32.38	32.57	2,073,993	-0.70(-2.09%)
Feb 03, 2023	33.61	33.91	33.21	33.27	2,510,404	-0.55(-1.64%)
Feb 02, 2023	32.91	34.42	32.91	33.82	5,289,109	+1.14(+3.50%)
Feb 01, 2023	31.74	33.09	31.31	32.68	11,278,445	-4.74(-12.67%)
Jan 31, 2023	36.29	37.48	36.17	37.42	3,406,406	+1.75(+4.92%)
Jan 30, 2023	35.86	36.33	35.61	35.66	2,515,349	-0.59(-1.63%)
Jan 27, 2023	36.33	36.67	36.15	36.26	977,829	-0.03(-0.08%)
Jan 26, 2023	35.10	36.35	35.10	36.28	1,524,564	+1.31(+3.73%)
Jan 25, 2023	34.50	34.98	34.21	34.98	1,313,443	+0.16(+0.47%)
Jan 24, 2023	35.23	35.34	34.45	34.82	1,161,741	-0.46(-1.30%)
Jan 23, 2023	35.49	35.60	35.02	35.27	1,990,782	-0.14(-0.40%)
Jan 20, 2023	34.89	35.47	34.43	35.42	1,399,022	+0.66(+1.89%)
Jan 19, 2023	34.33	34.84	34.17	34.76	1,530,092	+0.08(+0.22%)
Jan 18, 2023	35.50	35.62	34.65	34.68	1,458,276	-0.70(-1.97%)
Jan 17, 2023	35.86	36.03	35.08	35.38	1,382,552	-0.45(-1.25%)
Jan 13, 2023	35.26	35.84	35.14	35.83	904,544	+0.18(+0.51%)
Jan 12, 2023	35.44	35.79	35.05	35.65	1,454,524	+0.46(+1.30%)
Jan 11, 2023	35.21	35.24	34.85	35.19	1,336,015	+0.18(+0.52%)
Jan 10, 2023	34.85	35.06	34.31	35.01	1,531,930	+0.06(+0.16%)
Jan 09, 2023	35.37	36.05	34.80	34.95	3,508,060	-0.08(-0.22%)
Jan 06, 2023	34.14	35.18	33.93	35.03	2,582,802	+1.28(+3.79%)
Jan 05, 2023	34.28	34.46	33.62	33.75	1,422,331	-0.94(-2.72%)
Jan 04, 2023	34.18	34.86	34.11	34.69	2,041,072	+0.86(+2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.