Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2021 | 25.92 | 25.92 | 25.92 | 25.92 | 600 | +0.06(+0.23%) |
Mar 30, 2021 | 25.82 | 25.95 | 25.82 | 25.86 | 570 | -0.09(-0.35%) |
Mar 29, 2021 | 25.94 | 25.98 | 25.88 | 25.95 | 2,473 | +0.07(+0.26%) |
Mar 26, 2021 | 25.79 | 25.88 | 25.76 | 25.88 | 703 | +0.33(+1.31%) |
Mar 25, 2021 | 25.30 | 25.55 | 25.30 | 25.55 | 2,109 | +0.00(+0.01%) |
Mar 24, 2021 | 25.54 | 25.54 | 25.54 | 25.54 | 28 | -0.08(-0.32%) |
Mar 23, 2021 | 25.80 | 25.80 | 25.55 | 25.63 | 436 | -0.12(-0.48%) |
Mar 22, 2021 | 25.82 | 25.82 | 25.75 | 25.75 | 937 | +0.02(+0.07%) |
Mar 19, 2021 | 25.73 | 25.73 | 25.73 | 25.73 | 117 | -0.05(-0.20%) |
Mar 18, 2021 | 25.85 | 25.88 | 25.78 | 25.78 | 1,542 | -0.08(-0.32%) |
Mar 17, 2021 | 25.86 | 25.87 | 25.86 | 25.87 | 839 | -0.03(-0.11%) |
Mar 16, 2021 | 25.88 | 25.94 | 25.82 | 25.89 | 1,683 | +0.01(+0.03%) |
Mar 15, 2021 | 25.74 | 25.89 | 25.73 | 25.89 | 2,602 | +0.12(+0.46%) |
Mar 12, 2021 | 25.67 | 25.77 | 25.66 | 25.77 | 351 | +0.05(+0.20%) |
Mar 11, 2021 | 25.68 | 25.82 | 25.59 | 25.72 | 2,196 | +0.28(+1.11%) |
Mar 10, 2021 | 25.42 | 25.43 | 25.42 | 25.43 | 1,217 | +0.06(+0.25%) |
Mar 09, 2021 | 25.34 | 25.39 | 25.29 | 25.37 | 2,211 | +0.33(+1.31%) |
Mar 08, 2021 | 25.27 | 25.29 | 25.03 | 25.04 | 1,677 | -0.02(-0.08%) |
Mar 05, 2021 | 24.68 | 25.06 | 24.67 | 25.06 | 937 | +0.42(+1.71%) |
Mar 04, 2021 | 25.00 | 25.03 | 24.60 | 24.64 | 4,027 | -0.42(-1.69%) |
Mar 03, 2021 | 25.06 | 25.06 | 25.06 | 25.06 | 5 | -0.29(-1.15%) |
Mar 02, 2021 | 25.32 | 25.46 | 25.30 | 25.36 | 3,106 | +0.07(+0.27%) |
Mar 01, 2021 | 24.98 | 25.34 | 24.98 | 25.29 | 4,570 | +0.29(+1.17%) |
Feb 26, 2021 | 24.98 | 24.99 | 24.96 | 24.99 | 351 | -0.12(-0.49%) |
Feb 25, 2021 | 25.19 | 25.25 | 25.12 | 25.12 | 2,338 | -0.37(-1.44%) |
Feb 24, 2021 | 25.49 | 25.49 | 25.42 | 25.49 | 781 | +0.24(+0.95%) |
Feb 23, 2021 | 25.17 | 25.37 | 25.12 | 25.24 | 5,448 | -0.05(-0.22%) |
Feb 22, 2021 | 25.36 | 25.37 | 25.29 | 25.30 | 1,550 | -0.07(-0.28%) |
Feb 19, 2021 | 24.94 | 25.44 | 24.94 | 25.37 | 7,267 | +0.61(+2.44%) |
Feb 18, 2021 | 24.79 | 25.95 | 24.69 | 24.77 | 3,262 | -0.22(-0.87%) |
Feb 17, 2021 | 24.94 | 24.98 | 24.74 | 24.98 | 1,165 | +0.13(+0.53%) |
Feb 16, 2021 | 25.15 | 25.15 | 24.83 | 24.85 | 3,208 | -0.21(-0.82%) |
Feb 12, 2021 | 25.06 | 25.06 | 25.06 | 25.06 | 117 | +0.09(+0.37%) |
Feb 11, 2021 | 25.18 | 25.18 | 24.96 | 24.96 | 318 | +0.11(+0.44%) |
Feb 10, 2021 | 25.20 | 25.20 | 24.67 | 24.86 | 1,705 | -0.21(-0.84%) |
Feb 09, 2021 | 25.19 | 25.22 | 25.07 | 25.07 | 2,316 | -0.13(-0.53%) |
Feb 08, 2021 | 25.18 | 25.20 | 25.12 | 25.20 | 2,098 | +0.06(+0.24%) |
Feb 05, 2021 | 25.14 | 25.14 | 25.14 | 25.14 | 117 | +0.17(+0.68%) |
Feb 04, 2021 | 24.93 | 24.97 | 24.92 | 24.97 | 1,128 | +0.06(+0.25%) |
Feb 03, 2021 | 24.91 | 24.91 | 24.91 | 24.91 | 21 | +0.13(+0.52%) |
Feb 02, 2021 | 24.81 | 24.81 | 24.62 | 24.78 | 2,120 | +0.46(+1.89%) |
Feb 01, 2021 | 24.28 | 24.36 | 24.28 | 24.32 | 382 | +0.05(+0.20%) |
Jan 29, 2021 | 24.23 | 24.27 | 24.15 | 24.27 | 468 | -0.25(-1.02%) |
Jan 28, 2021 | 24.72 | 24.72 | 23.15 | 24.52 | 2,656 | +0.23(+0.95%) |
Jan 27, 2021 | 24.82 | 24.82 | 24.25 | 24.29 | 2,629 | -0.54(-2.16%) |
Jan 26, 2021 | 25.07 | 25.10 | 24.82 | 24.83 | 1,836 | -0.19(-0.77%) |
Jan 25, 2021 | 25.05 | 25.21 | 24.94 | 25.02 | 2,949 | +0.22(+0.88%) |
Jan 22, 2021 | 25.03 | 25.03 | 24.80 | 24.80 | 820 | -0.23(-0.94%) |
Jan 21, 2021 | 25.08 | 25.09 | 25.00 | 25.04 | 1,231 | +0.22(+0.88%) |
Jan 20, 2021 | 24.94 | 24.97 | 24.80 | 24.82 | 1,129 | +0.12(+0.50%) |
Jan 19, 2021 | 24.79 | 24.79 | 24.53 | 24.69 | 914 | +0.03(+0.13%) |
Jan 15, 2021 | 24.66 | 24.71 | 24.62 | 24.66 | 820 | -0.15(-0.60%) |
Jan 14, 2021 | 24.89 | 24.94 | 24.57 | 24.81 | 1,616 | -0.07(-0.28%) |
Jan 13, 2021 | 24.88 | 24.88 | 24.88 | 24.88 | 77 | +0.04(+0.14%) |
Jan 12, 2021 | 24.47 | 24.85 | 24.47 | 24.85 | 2,435 | +0.02(+0.07%) |
Jan 11, 2021 | 24.66 | 24.83 | 24.57 | 24.83 | 657 | -0.12(-0.47%) |
Jan 08, 2021 | 24.73 | 24.95 | 24.64 | 24.95 | 1,758 | +0.36(+1.46%) |
Jan 07, 2021 | 24.67 | 24.70 | 24.59 | 24.59 | 1,042 | +0.18(+0.75%) |
Jan 06, 2021 | 24.49 | 24.63 | 24.40 | 24.40 | 1,054 | -0.05(-0.22%) |
Jan 05, 2021 | 23.83 | 24.52 | 23.83 | 24.46 | 1,819 | +0.04(+0.17%) |