Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 29, 2017 | 8.050 | 8.050 | 8.050 | 0 | +0.10(+1.26%) | |
Mar 28, 2017 | 8.170 | 8.170 | 7.950 | 7.950 | 530 | -0.06(-0.75%) |
Mar 23, 2017 | 8.010 | 9 | +0.11(+1.39%) | |||
Mar 22, 2017 | 7.900 | 7.900 | 7.900 | 7.900 | 100 | -0.07(-0.88%) |
Mar 21, 2017 | 7.970 | 7.970 | 7.960 | 7.970 | 6,026 | +0.00(+0.00%) |
Mar 20, 2017 | 7.970 | 7.970 | 7.970 | 7.970 | 1,228 | -0.17(-2.09%) |
Mar 16, 2017 | 8.140 | 3 | +0.03(+0.37%) | |||
Mar 13, 2017 | 8.110 | 25 | -0.10(-1.22%) | |||
Mar 10, 2017 | 8.210 | 8.210 | 8.210 | 8.210 | 100 | +0.06(+0.74%) |
Mar 07, 2017 | 8.150 | 8.150 | 8.150 | 0 | -0.22(-2.63%) | |
Mar 06, 2017 | 8.175 | 8.370 | 8.175 | 8.370 | 600 | +0.16(+1.95%) |
Mar 03, 2017 | 8.210 | 8.210 | 8.210 | 8.210 | 200 | +0.13(+1.61%) |
Mar 01, 2017 | 8.080 | 8.080 | 8.080 | 0 | +0.08(+1.00%) | |
Feb 28, 2017 | 8.000 | 8.000 | 7.960 | 8.000 | 1,832 | +0.20(+2.56%) |
Feb 27, 2017 | 7.760 | 7.800 | 7.760 | 7.800 | 510 | +0.00(+0.00%) |
Feb 21, 2017 | 7.800 | 7.800 | 7.800 | 0 | +0.05(+0.65%) | |
Feb 17, 2017 | 7.750 | 7.750 | 7.750 | 0 | +0.05(+0.65%) | |
Feb 16, 2017 | 7.750 | 7.840 | 7.550 | 7.700 | 3,305 | -0.49(-5.97%) |
Feb 15, 2017 | 7.950 | 8.189 | 7.777 | 8.189 | 6,900 | +0.12(+1.47%) |
Feb 13, 2017 | 8.070 | 8.070 | 8.070 | 0 | -0.34(-4.04%) | |
Feb 10, 2017 | 8.440 | 8.440 | 8.350 | 8.410 | 420 | +0.05(+0.60%) |
Feb 09, 2017 | 8.290 | 8.490 | 8.290 | 8.360 | 2,431 | -0.13(-1.53%) |
Feb 08, 2017 | 8.100 | 8.490 | 8.090 | 8.490 | 1,702 | +0.56(+7.06%) |
Feb 06, 2017 | 7.930 | 6 | +0.01(+0.13%) | |||
Feb 03, 2017 | 7.980 | 7.990 | 7.758 | 7.920 | 10,340 | -0.27(-3.32%) |
Feb 02, 2017 | 8.190 | 8.200 | 7.830 | 8.192 | 8,207 | -0.11(-1.30%) |
Feb 01, 2017 | 8.470 | 8.470 | 8.250 | 8.300 | 829 | -0.52(-5.90%) |
Jan 31, 2017 | 8.820 | 8.820 | 8.690 | 8.820 | 2,318 | -0.01(-0.11%) |
Jan 30, 2017 | 8.650 | 8.830 | 8.650 | 8.830 | 900 | +0.17(+1.96%) |
Jan 26, 2017 | 8.660 | 8.660 | 8.660 | 0 | +0.04(+0.46%) | |
Jan 25, 2017 | 8.500 | 9.000 | 8.500 | 8.620 | 6,805 | +0.47(+5.77%) |
Jan 24, 2017 | 8.200 | 8.250 | 8.100 | 8.150 | 7,855 | -0.27(-3.17%) |
Jan 23, 2017 | 8.500 | 8.500 | 8.417 | 8.417 | 745 | -0.05(-0.63%) |
Jan 20, 2017 | 8.475 | 8.488 | 8.470 | 8.470 | 1,955 | -0.01(-0.09%) |
Jan 18, 2017 | 8.477 | 8.477 | 8.477 | 0 | -0.02(-0.26%) | |
Jan 17, 2017 | 8.460 | 8.500 | 8.375 | 8.500 | 1,970 | +0.37(+4.55%) |
Jan 12, 2017 | 8.130 | 8.130 | 8.130 | 0 | -0.17(-2.05%) | |
Jan 11, 2017 | 8.260 | 8.300 | 8.260 | 8.300 | 600 | +0.14(+1.72%) |
Jan 10, 2017 | 8.030 | 8.160 | 7.830 | 8.160 | 1,173 | +0.05(+0.62%) |
Jan 09, 2017 | 8.500 | 8.590 | 8.110 | 8.110 | 2,230 | -0.39(-4.59%) |
Jan 06, 2017 | 8.200 | 8.500 | 8.190 | 8.500 | 6,502 | +0.25(+3.03%) |
Jan 05, 2017 | 8.340 | 8.350 | 8.160 | 8.250 | 3,550 | -0.25(-2.94%) |
Jan 04, 2017 | 8.450 | 8.500 | 8.450 | 8.500 | 1,400 | +0.03(+0.35%) |