Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	95.27	95.29	95.27	95.29	789,490	-0.01(-0.01%)
Mar 30, 2010	95.27	95.30	95.27	95.30	1,017,316	+0.03(+0.03%)
Mar 29, 2010	95.27	95.30	95.26	95.27	1,658,030	+0.00(+0.00%)
Mar 26, 2010	95.27	95.29	95.27	95.27	305,471	-0.01(-0.01%)
Mar 25, 2010	95.28	95.29	95.27	95.28	911,267	+0.00(+0.00%)
Mar 24, 2010	95.28	95.30	95.28	95.28	175,517	-0.02(-0.02%)
Mar 23, 2010	95.28	95.30	95.28	95.30	658,983	+0.01(+0.01%)
Mar 22, 2010	95.29	95.29	95.28	95.29	128,709	+0.00(+0.00%)
Mar 19, 2010	95.27	95.29	95.27	95.29	119,385	+0.00(+0.00%)
Mar 18, 2010	95.30	95.30	95.28	95.29	1,194,009	+0.00(+0.00%)
Mar 17, 2010	95.28	95.30	95.27	95.29	2,000,698	+0.03(+0.03%)
Mar 16, 2010	95.27	95.29	95.26	95.26	1,606,114	-0.03(-0.03%)
Mar 15, 2010	95.28	95.29	95.27	95.29	116,817	+0.00(+0.00%)
Mar 12, 2010	95.29	95.30	95.27	95.29	1,376,699	+0.02(+0.02%)
Mar 11, 2010	95.29	95.29	95.27	95.27	253,507	-0.01(-0.01%)
Mar 10, 2010	95.27	95.29	95.27	95.28	1,079,118	-0.01(-0.01%)
Mar 09, 2010	95.29	95.30	95.27	95.29	1,308,470	-0.01(-0.01%)
Mar 08, 2010	95.28	95.30	95.27	95.30	837,155	+0.02(+0.02%)
Mar 05, 2010	95.28	95.30	95.26	95.28	2,290,711	-0.01(-0.01%)
Mar 04, 2010	95.29	95.30	95.27	95.29	931,811	+0.01(+0.01%)
Mar 03, 2010	95.27	95.31	95.26	95.28	2,036,697	+0.03(+0.03%)
Mar 02, 2010	95.29	95.30	95.25	95.25	2,244,581	-0.04(-0.05%)
Mar 01, 2010	95.25	95.30	95.25	95.30	925,710	-0.00(-0.00%)
Feb 26, 2010	95.28	95.30	95.28	95.30	287,952	-0.01(-0.01%)
Feb 25, 2010	95.30	95.31	95.28	95.31	242,226	+0.03(+0.03%)
Feb 24, 2010	95.28	95.30	95.27	95.28	179,201	-0.01(-0.01%)
Feb 23, 2010	95.28	95.29	95.26	95.29	125,957	+0.00(+0.00%)
Feb 22, 2010	95.27	95.29	95.27	95.29	166,683	+0.01(+0.01%)
Feb 19, 2010	95.29	95.30	95.27	95.28	482,615	-0.02(-0.02%)
Feb 18, 2010	95.27	95.30	95.27	95.30	172,995	+0.01(+0.01%)
Feb 17, 2010	95.27	95.29	95.27	95.29	116,998	+0.02(+0.02%)
Feb 16, 2010	95.29	95.30	95.27	95.27	415,080	-0.03(-0.03%)
Feb 12, 2010	95.26	95.30	95.30	95.30	174,989	+0.00(+0.00%)
Feb 11, 2010	95.28	95.30	95.27	95.30	595,826	+0.01(+0.01%)
Feb 10, 2010	95.26	95.29	95.26	95.29	176,540	-0.01(-0.01%)
Feb 09, 2010	95.28	95.30	95.26	95.30	368,760	+0.00(+0.00%)
Feb 08, 2010	95.26	95.30	95.26	95.30	732,190	+0.03(+0.04%)
Feb 05, 2010	95.26	95.31	95.26	95.26	1,227,863	-0.02(-0.02%)
Feb 04, 2010	95.28	95.29	95.27	95.28	403,136	+0.00(+0.00%)
Feb 03, 2010	95.29	95.30	95.27	95.28	553,074	-0.01(-0.01%)
Feb 02, 2010	95.26	95.30	95.26	95.29	467,304	+0.02(+0.02%)
Feb 01, 2010	95.30	95.30	95.27	95.27	292,127	-0.02(-0.03%)
Jan 29, 2010	95.28	95.30	95.26	95.30	401,060	+0.03(+0.04%)
Jan 28, 2010	95.28	95.29	95.26	95.26	435,014	+0.00(+0.00%)
Jan 27, 2010	95.28	95.30	95.26	95.26	348,918	-0.03(-0.04%)
Jan 26, 2010	95.28	95.31	95.28	95.30	348,327	+0.00(+0.00%)
Jan 25, 2010	95.27	95.31	95.26	95.30	216,906	+0.03(+0.04%)
Jan 22, 2010	95.28	95.28	95.26	95.26	378,360	-0.02(-0.02%)
Jan 21, 2010	95.27	95.31	95.27	95.28	733,447	+0.00(+0.00%)
Jan 20, 2010	95.29	95.29	95.27	95.28	165,139	+0.00(+0.00%)
Jan 19, 2010	95.28	95.30	95.27	95.28	289,326	+0.02(+0.02%)
Jan 15, 2010	95.27	95.26	95.26	95.26	288,916	-0.01(-0.01%)
Jan 14, 2010	95.29	95.30	95.27	95.27	124,271	+0.00(+0.00%)
Jan 13, 2010	95.30	95.30	95.27	95.27	191,638	-0.01(-0.01%)
Jan 12, 2010	95.28	95.29	95.26	95.28	141,528	-0.01(-0.01%)
Jan 11, 2010	95.27	95.30	95.27	95.29	400,821	+0.00(+0.00%)
Jan 08, 2010	95.25	95.29	95.25	95.29	220,431	+0.03(+0.04%)
Jan 07, 2010	95.26	95.27	95.25	95.25	174,144	+0.00(+0.00%)
Jan 06, 2010	95.27	95.29	95.25	95.25	651,321	+0.01(+0.01%)
Jan 05, 2010	95.26	95.28	95.25	95.25	486,302	-0.03(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.