Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2013 | 95.46 | 95.47 | 95.45 | 95.46 | 290,708 | -0.01(-0.01%) |
Mar 27, 2013 | 95.46 | 95.47 | 95.46 | 95.47 | 420,518 | +0.01(+0.01%) |
Mar 26, 2013 | 95.46 | 95.48 | 95.46 | 95.46 | 5,240,151 | +0.00(+0.00%) |
Mar 25, 2013 | 95.47 | 95.47 | 95.46 | 95.46 | 979,580 | -0.01(-0.01%) |
Mar 22, 2013 | 95.46 | 95.47 | 95.46 | 95.47 | 58,754 | +0.01(+0.01%) |
Mar 21, 2013 | 95.45 | 95.47 | 95.45 | 95.46 | 107,306 | +0.00(+0.00%) |
Mar 20, 2013 | 95.45 | 95.47 | 95.45 | 95.46 | 1,886,518 | +0.00(+0.00%) |
Mar 19, 2013 | 95.46 | 95.47 | 95.45 | 95.45 | 922,385 | +0.00(+0.00%) |
Mar 18, 2013 | 95.46 | 95.46 | 95.45 | 95.45 | 346,015 | -0.01(-0.01%) |
Mar 15, 2013 | 95.46 | 95.46 | 95.45 | 95.46 | 99,324 | +0.00(+0.00%) |
Mar 14, 2013 | 95.45 | 95.46 | 95.45 | 95.46 | 128,581 | +0.00(+0.00%) |
Mar 13, 2013 | 95.45 | 95.46 | 95.45 | 95.46 | 1,754,623 | +0.00(+0.00%) |
Mar 12, 2013 | 95.44 | 95.46 | 95.44 | 95.46 | 2,341,457 | +0.01(+0.01%) |
Mar 11, 2013 | 95.44 | 95.45 | 95.44 | 95.45 | 165,173 | +0.00(+0.00%) |
Mar 08, 2013 | 95.44 | 95.45 | 95.44 | 95.45 | 3,344,267 | -0.00(-0.00%) |
Mar 07, 2013 | 95.45 | 95.45 | 95.44 | 95.45 | 195,423 | +0.00(+0.00%) |
Mar 06, 2013 | 95.45 | 95.45 | 95.44 | 95.45 | 100,408 | +0.01(+0.01%) |
Mar 05, 2013 | 95.45 | 95.45 | 95.44 | 95.44 | 174,503 | +0.00(+0.00%) |
Mar 04, 2013 | 95.44 | 95.45 | 95.44 | 95.44 | 713,604 | -0.01(-0.01%) |
Mar 01, 2013 | 95.44 | 95.46 | 95.44 | 95.45 | 161,853 | +0.00(+0.00%) |
Feb 28, 2013 | 95.45 | 95.46 | 95.44 | 95.45 | 248,751 | +0.00(+0.00%) |
Feb 27, 2013 | 95.44 | 95.45 | 95.44 | 95.45 | 190,093 | +0.00(+0.00%) |
Feb 26, 2013 | 95.45 | 95.45 | 95.44 | 95.45 | 158,373 | +0.00(+0.00%) |
Feb 22, 2013 | 95.44 | 95.45 | 95.44 | 95.45 | 219,914 | +0.00(+0.00%) |
Feb 21, 2013 | 95.44 | 95.45 | 95.44 | 95.45 | 120,556 | -0.00(-0.00%) |
Feb 20, 2013 | 95.44 | 95.45 | 95.44 | 95.45 | 236,137 | +0.00(+0.00%) |
Feb 19, 2013 | 95.44 | 95.45 | 95.44 | 95.45 | 220,045 | +0.00(+0.00%) |
Feb 15, 2013 | 95.46 | 95.46 | 95.45 | 95.45 | 60,545 | +0.00(+0.00%) |
Feb 14, 2013 | 95.45 | 95.46 | 95.45 | 95.45 | 173,792 | -0.01(-0.01%) |
Feb 13, 2013 | 95.45 | 95.46 | 95.45 | 95.46 | 136,822 | -0.00(-0.00%) |
Feb 12, 2013 | 95.45 | 95.46 | 95.45 | 95.46 | 164,565 | +0.00(+0.00%) |
Feb 11, 2013 | 95.45 | 95.46 | 95.45 | 95.46 | 110,880 | +0.00(+0.00%) |
Feb 08, 2013 | 95.45 | 95.46 | 95.45 | 95.46 | 102,221 | +0.00(+0.00%) |
Feb 07, 2013 | 95.45 | 95.46 | 95.45 | 95.45 | 141,510 | -0.01(-0.01%) |
Feb 06, 2013 | 95.46 | 95.46 | 95.45 | 95.46 | 124,352 | +0.01(+0.01%) |
Feb 04, 2013 | 95.46 | 95.46 | 95.45 | 95.45 | 141,588 | -0.01(-0.01%) |
Feb 01, 2013 | 95.46 | 95.47 | 95.46 | 95.46 | 264,513 | +0.00(+0.00%) |
Jan 31, 2013 | 95.45 | 95.47 | 95.45 | 95.46 | 650,932 | +0.00(+0.00%) |
Jan 30, 2013 | 95.45 | 95.46 | 95.45 | 95.46 | 128,995 | +0.00(+0.00%) |
Jan 29, 2013 | 95.45 | 95.46 | 95.45 | 95.46 | 156,403 | +0.01(+0.01%) |
Jan 28, 2013 | 95.46 | 95.46 | 95.45 | 95.45 | 801,804 | +0.00(+0.00%) |
Jan 25, 2013 | 95.45 | 95.46 | 95.45 | 95.45 | 170,132 | +0.00(+0.00%) |
Jan 24, 2013 | 95.45 | 95.46 | 95.45 | 95.45 | 160,496 | -0.01(-0.01%) |
Jan 23, 2013 | 95.46 | 95.46 | 95.45 | 95.46 | 182,171 | -0.00(-0.00%) |
Jan 22, 2013 | 95.46 | 95.46 | 95.45 | 95.46 | 420,651 | +0.00(+0.00%) |
Jan 18, 2013 | 95.45 | 95.46 | 95.45 | 95.46 | 192,873 | +0.01(+0.01%) |
Jan 17, 2013 | 95.45 | 95.46 | 95.45 | 95.45 | 3,301,214 | -0.01(-0.01%) |
Jan 16, 2013 | 95.45 | 95.46 | 95.45 | 95.46 | 289,476 | +0.00(+0.00%) |
Jan 15, 2013 | 95.46 | 95.46 | 95.45 | 95.46 | 84,367 | +0.00(+0.00%) |
Jan 14, 2013 | 95.47 | 95.47 | 95.45 | 95.46 | 479,480 | -0.01(-0.01%) |
Jan 11, 2013 | 95.46 | 95.47 | 95.46 | 95.47 | 150,481 | +0.00(+0.00%) |
Jan 10, 2013 | 95.47 | 95.47 | 95.46 | 95.47 | 3,165,534 | +0.00(+0.00%) |
Jan 09, 2013 | 95.45 | 95.47 | 95.45 | 95.47 | 1,939,568 | +0.01(+0.01%) |
Jan 08, 2013 | 95.45 | 95.46 | 95.45 | 95.46 | 162,653 | +0.00(+0.00%) |
Jan 07, 2013 | 95.46 | 95.47 | 95.45 | 95.46 | 332,991 | -0.01(-0.01%) |
Jan 04, 2013 | 95.46 | 95.47 | 95.46 | 95.47 | 349,947 | +0.00(+0.00%) |
Jan 03, 2013 | 95.47 | 95.48 | 95.46 | 95.47 | 412,780 | -0.00(-0.00%) |