Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2016 | 11.88 | 12.00 | 11.88 | 11.99 | 7,861 | +0.00(+0.02%) |
Mar 30, 2016 | 11.99 | 11.99 | 11.98 | 11.99 | 5,843 | +0.08(+0.64%) |
Mar 29, 2016 | 11.88 | 11.91 | 11.88 | 11.91 | 5,627 | -0.00(-0.03%) |
Mar 28, 2016 | 11.84 | 11.91 | 11.84 | 11.91 | 4,859 | -0.09(-0.76%) |
Mar 24, 2016 | 11.90 | 12.00 | 12.00 | 12.00 | 21,933 | +0.13(+1.06%) |
Mar 23, 2016 | 11.87 | 11.92 | 11.87 | 11.88 | 10,136 | -0.01(-0.11%) |
Mar 22, 2016 | 11.86 | 11.89 | 11.86 | 11.89 | 1,297 | -0.00(-0.01%) |
Mar 21, 2016 | 11.89 | 11.89 | 11.89 | 11.89 | 2,729 | -0.02(-0.13%) |
Mar 18, 2016 | 11.89 | 11.91 | 11.89 | 11.91 | 7,548 | -0.02(-0.15%) |
Mar 17, 2016 | 11.86 | 11.93 | 11.79 | 11.93 | 29,315 | +0.22(+1.90%) |
Mar 16, 2016 | 11.68 | 11.70 | 11.67 | 11.70 | 2,299 | +0.01(+0.05%) |
Mar 15, 2016 | 11.70 | 11.70 | 11.62 | 11.70 | 27,701 | -0.03(-0.27%) |
Mar 14, 2016 | 11.69 | 11.73 | 11.65 | 11.73 | 10,277 | +0.09(+0.74%) |
Mar 11, 2016 | 11.60 | 11.64 | 11.60 | 11.64 | 14,488 | +0.07(+0.61%) |
Mar 10, 2016 | 11.59 | 11.59 | 11.57 | 11.57 | 4,063 | +0.00(+0.00%) |
Mar 09, 2016 | 11.58 | 11.58 | 11.57 | 11.57 | 4,891 | -0.05(-0.46%) |
Mar 08, 2016 | 11.65 | 11.65 | 11.62 | 11.63 | 5,502 | -0.00(-0.03%) |
Mar 07, 2016 | 11.57 | 11.63 | 11.57 | 11.63 | 3,944 | +0.05(+0.47%) |
Mar 04, 2016 | 11.58 | 11.61 | 11.57 | 11.58 | 9,616 | +0.12(+1.08%) |
Mar 03, 2016 | 11.43 | 11.48 | 11.43 | 11.45 | 17,834 | +0.09(+0.81%) |
Mar 02, 2016 | 11.35 | 11.36 | 11.32 | 11.36 | 126,404 | +0.03(+0.23%) |
Mar 01, 2016 | 11.30 | 11.33 | 11.30 | 11.33 | 3,634 | +0.07(+0.62%) |
Feb 29, 2016 | 11.21 | 11.26 | 11.21 | 11.26 | 8,753 | +0.06(+0.57%) |
Feb 26, 2016 | 11.21 | 11.21 | 11.20 | 11.20 | 1,472 | +0.12(+1.11%) |
Feb 25, 2016 | 11.10 | 11.10 | 11.08 | 11.08 | 14,051 | +0.01(+0.11%) |
Feb 24, 2016 | 11.02 | 11.06 | 11.02 | 11.06 | 34,346 | +0.00(+0.03%) |
Feb 23, 2016 | 11.05 | 11.06 | 11.05 | 11.06 | 1,664 | -0.02(-0.17%) |
Feb 22, 2016 | 11.07 | 11.08 | 11.04 | 11.08 | 143,499 | +0.05(+0.45%) |
Feb 17, 2016 | 11.02 | 11.03 | 10.96 | 11.03 | 276 | +0.19(+1.73%) |
Feb 16, 2016 | 10.81 | 10.84 | 10.80 | 10.84 | 4,382 | +0.15(+1.38%) |
Feb 12, 2016 | 10.70 | 10.69 | 10.69 | 10.69 | 2,517 | -0.01(-0.13%) |
Feb 11, 2016 | 10.71 | 10.71 | 10.71 | 10.71 | 1,840 | -0.19(-1.71%) |
Feb 10, 2016 | 10.89 | 10.89 | 10.89 | 10.89 | 2,715 | +0.03(+0.23%) |
Feb 09, 2016 | 10.85 | 10.87 | 10.82 | 10.87 | 6,321 | -0.09(-0.84%) |
Feb 08, 2016 | 10.99 | 11.01 | 10.96 | 10.96 | 3,228 | -0.19(-1.69%) |
Feb 05, 2016 | 11.15 | 11.15 | 11.15 | 11.15 | 943 | -0.02(-0.14%) |
Feb 03, 2016 | 11.12 | 11.16 | 11.07 | 11.16 | 210 | -0.04(-0.31%) |
Feb 02, 2016 | 11.09 | 11.20 | 11.09 | 11.20 | 5,918 | -0.05(-0.45%) |
Feb 01, 2016 | 11.23 | 11.25 | 11.23 | 11.25 | 76,842 | +0.00(+0.02%) |
Jan 29, 2016 | 11.23 | 11.25 | 11.23 | 11.25 | 5,455 | +0.06(+0.51%) |
Jan 28, 2016 | 11.14 | 11.19 | 11.14 | 11.19 | 10,212 | +0.10(+0.86%) |
Jan 27, 2016 | 11.11 | 11.11 | 11.07 | 11.10 | 2,887 | -0.03(-0.25%) |
Jan 26, 2016 | 11.12 | 11.12 | 11.12 | 11.12 | 682 | +0.12(+1.09%) |
Jan 25, 2016 | 11.00 | 11.00 | 11.00 | 11.00 | 587 | -0.05(-0.46%) |
Jan 22, 2016 | 10.98 | 11.05 | 10.97 | 11.05 | 31,556 | +0.11(+1.01%) |
Jan 21, 2016 | 10.82 | 10.94 | 10.81 | 10.94 | 18,292 | +0.18(+1.68%) |
Jan 20, 2016 | 10.71 | 10.91 | 10.71 | 10.76 | 10,682 | -0.18(-1.65%) |
Jan 19, 2016 | 11.01 | 11.01 | 10.94 | 10.94 | 10,449 | -0.21(-1.87%) |
Jan 14, 2016 | 11.15 | 11.15 | 11.15 | 11.15 | 315 | +0.01(+0.06%) |
Jan 13, 2016 | 11.28 | 11.28 | 11.15 | 11.15 | 15,566 | -0.04(-0.37%) |
Jan 12, 2016 | 11.22 | 11.22 | 11.19 | 11.19 | 3,989 | -0.06(-0.51%) |
Jan 11, 2016 | 11.41 | 11.41 | 11.24 | 11.24 | 4,845 | -0.08(-0.70%) |
Jan 08, 2016 | 11.35 | 11.39 | 11.32 | 11.32 | 4,526 | -0.19(-1.65%) |
Jan 06, 2016 | 11.51 | 11.51 | 11.51 | 11.51 | 189 | -0.05(-0.44%) |
Jan 05, 2016 | 11.56 | 11.56 | 11.56 | 11.56 | 1,092 | +0.03(+0.30%) |