Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	43.04	43.09	43.02	43.06	57,764	+0.14(+0.33%)
Mar 30, 2016	42.95	42.96	42.90	42.92	94,427	-0.06(-0.14%)
Mar 29, 2016	42.95	43.00	42.92	42.98	79,216	+0.06(+0.14%)
Mar 28, 2016	42.94	42.96	42.85	42.92	96,919	+0.03(+0.06%)
Mar 24, 2016	42.92	42.89	42.89	42.89	78,977	+0.00(+0.00%)
Mar 23, 2016	42.93	42.95	42.87	42.89	99,745	+0.02(+0.04%)
Mar 22, 2016	42.92	42.94	42.85	42.88	89,885	+0.01(+0.02%)
Mar 21, 2016	42.89	42.91	42.86	42.87	86,162	-0.03(-0.06%)
Mar 18, 2016	42.81	42.89	42.81	42.89	43,780	+0.08(+0.20%)
Mar 17, 2016	42.87	42.87	42.81	42.81	39,246	+0.03(+0.08%)
Mar 16, 2016	42.82	42.82	42.73	42.78	53,972	+0.01(+0.02%)
Mar 15, 2016	42.82	42.82	42.77	42.77	78,952	-0.03(-0.08%)
Mar 14, 2016	42.85	42.85	42.78	42.80	73,586	+0.04(+0.10%)
Mar 11, 2016	42.80	42.80	42.69	42.76	100,709	+0.00(+0.01%)
Mar 10, 2016	42.75	42.76	42.68	42.76	51,562	+0.04(+0.09%)
Mar 09, 2016	42.72	42.76	42.70	42.72	141,714	-0.07(-0.15%)
Mar 08, 2016	42.77	42.81	42.74	42.78	47,040	+0.06(+0.13%)
Mar 07, 2016	42.75	42.75	42.68	42.73	95,491	-0.02(-0.04%)
Mar 04, 2016	42.80	42.80	42.73	42.74	94,358	-0.04(-0.10%)
Mar 03, 2016	42.78	42.86	42.70	42.78	209,339	+0.01(+0.02%)
Mar 02, 2016	42.89	42.89	42.77	42.78	59,138	-0.09(-0.21%)
Mar 01, 2016	42.99	42.99	42.83	42.87	86,679	-0.04(-0.10%)
Feb 29, 2016	42.91	42.94	42.89	42.91	233,593	+0.06(+0.14%)
Feb 26, 2016	42.89	42.89	42.84	42.85	43,452	-0.13(-0.31%)
Feb 25, 2016	43.03	43.03	42.93	42.98	101,156	+0.04(+0.10%)
Feb 24, 2016	43.00	43.04	42.89	42.94	51,833	+0.00(+0.00%)
Feb 23, 2016	42.91	42.98	42.89	42.94	101,731	-0.01(-0.02%)
Feb 22, 2016	43.02	43.03	42.95	42.95	54,558	-0.06(-0.14%)
Feb 19, 2016	43.01	43.04	42.98	43.01	135,679	-0.01(-0.02%)
Feb 18, 2016	42.98	43.07	42.98	43.02	108,021	+0.03(+0.06%)
Feb 17, 2016	42.97	43.02	42.93	42.99	54,449	-0.06(-0.14%)
Feb 16, 2016	43.17	43.17	43.03	43.05	87,735	-0.03(-0.06%)
Feb 12, 2016	43.09	43.08	43.08	43.08	88,060	-0.05(-0.12%)
Feb 11, 2016	43.24	43.26	43.12	43.13	76,046	+0.03(+0.08%)
Feb 10, 2016	43.05	43.10	43.03	43.09	235,964	+0.04(+0.10%)
Feb 09, 2016	43.13	43.13	43.03	43.05	116,076	+0.02(+0.04%)
Feb 08, 2016	42.98	43.07	42.98	43.03	93,886	+0.02(+0.06%)
Feb 05, 2016	43.00	43.03	42.93	43.01	64,832	+0.09(+0.21%)
Feb 04, 2016	42.93	42.96	42.88	42.92	89,337	+0.00(+0.00%)
Feb 03, 2016	42.95	42.95	42.90	42.92	91,876	-0.01(-0.02%)
Feb 02, 2016	42.93	42.93	42.88	42.93	104,806	+0.10(+0.23%)
Feb 01, 2016	42.84	42.84	42.81	42.83	78,871	+0.05(+0.12%)
Jan 29, 2016	42.85	42.85	42.78	42.78	73,883	+0.02(+0.06%)
Jan 28, 2016	42.78	42.78	42.74	42.75	81,764	+0.03(+0.08%)
Jan 27, 2016	42.75	42.75	42.72	42.72	33,588	-0.05(-0.12%)
Jan 26, 2016	42.75	42.77	42.72	42.77	88,112	+0.02(+0.04%)
Jan 25, 2016	42.84	42.84	42.75	42.75	77,293	-0.05(-0.12%)
Jan 22, 2016	42.79	42.84	42.79	42.80	170,359	-0.03(-0.08%)
Jan 21, 2016	42.93	42.93	42.80	42.84	42,351	-0.04(-0.10%)
Jan 20, 2016	42.90	42.92	42.83	42.88	122,898	+0.13(+0.31%)
Jan 19, 2016	42.70	42.79	42.70	42.75	94,931	-0.05(-0.12%)
Jan 15, 2016	42.80	42.80	42.80	42.80	247,625	+0.07(+0.16%)
Jan 14, 2016	42.78	42.83	42.73	42.73	75,938	-0.03(-0.07%)
Jan 13, 2016	42.76	42.78	42.73	42.76	34,902	+0.04(+0.09%)
Jan 12, 2016	42.79	42.79	42.66	42.72	138,955	-0.02(-0.06%)
Jan 11, 2016	42.80	42.80	42.66	42.75	111,972	-0.12(-0.27%)
Jan 08, 2016	42.83	42.86	42.78	42.86	147,984	+0.03(+0.08%)
Jan 07, 2016	42.88	42.88	42.79	42.83	123,376	-0.03(-0.06%)
Jan 06, 2016	42.79	42.90	42.75	42.85	132,300	+0.18(+0.41%)
Jan 05, 2016	42.62	42.71	42.60	42.68	81,639	+0.07(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.