Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2018 | 26.51 | 26.51 | 26.51 | 0 | -0.06(-0.24%) | |
Mar 27, 2018 | 26.58 | 26.58 | 26.58 | 26.58 | 121 | -0.41(-1.54%) |
Mar 26, 2018 | 26.85 | 26.99 | 26.77 | 26.99 | 3,097 | +0.62(+2.34%) |
Mar 23, 2018 | 26.79 | 26.85 | 26.38 | 26.38 | 1,313 | -0.40(-1.48%) |
Mar 22, 2018 | 26.77 | 26.77 | 26.77 | 26.77 | 108 | -0.54(-1.99%) |
Mar 21, 2018 | 27.32 | 27.32 | 27.32 | 27.32 | 575 | +0.22(+0.83%) |
Mar 20, 2018 | 27.09 | 27.09 | 27.09 | 27.09 | 248 | +0.16(+0.58%) |
Mar 19, 2018 | 26.87 | 27.08 | 26.87 | 26.93 | 1,335 | -0.26(-0.96%) |
Mar 16, 2018 | 27.22 | 27.22 | 27.15 | 27.20 | 872 | -0.22(-0.81%) |
Mar 13, 2018 | 27.42 | 27.42 | 27.42 | 86 | -0.02(-0.07%) | |
Mar 12, 2018 | 27.37 | 27.44 | 27.37 | 27.44 | 1,494 | +0.40(+1.49%) |
Mar 08, 2018 | 27.04 | 27.04 | 27.04 | 26 | +0.08(+0.31%) | |
Mar 07, 2018 | 27.00 | 27.00 | 26.95 | 26.95 | 762 | -0.29(-1.07%) |
Mar 06, 2018 | 27.16 | 27.25 | 27.16 | 27.25 | 3,166 | +0.49(+1.81%) |
Mar 05, 2018 | 26.64 | 26.76 | 26.64 | 26.76 | 289 | -0.26(-0.97%) |
Mar 02, 2018 | 26.91 | 27.06 | 26.91 | 27.02 | 2,349 | -0.01(-0.03%) |
Feb 28, 2018 | 27.03 | 27.03 | 27.03 | 104 | -0.29(-1.07%) | |
Feb 27, 2018 | 27.78 | 27.78 | 27.32 | 27.32 | 680 | -0.55(-1.98%) |
Feb 26, 2018 | 27.73 | 27.87 | 27.72 | 27.87 | 1,948 | +0.28(+1.00%) |
Feb 23, 2018 | 27.51 | 27.60 | 27.51 | 27.60 | 596 | +0.27(+0.97%) |
Feb 22, 2018 | 27.34 | 27.34 | 27.33 | 27.33 | 1,171 | +0.01(+0.04%) |
Feb 21, 2018 | 27.32 | 27.32 | 27.32 | 27.32 | 222 | +0.00(+0.00%) |
Feb 20, 2018 | 27.32 | 27.32 | 27.32 | 27.32 | 1,764 | -0.05(-0.17%) |
Feb 16, 2018 | 27.37 | 27.37 | 27.37 | 0 | +0.01(+0.03%) | |
Feb 15, 2018 | 27.31 | 27.36 | 27.20 | 27.36 | 2,595 | +0.38(+1.40%) |
Feb 14, 2018 | 26.83 | 26.98 | 26.76 | 26.98 | 2,865 | +0.29(+1.10%) |
Feb 13, 2018 | 26.69 | 26.69 | 26.69 | 26.69 | 480 | +0.22(+0.83%) |
Feb 12, 2018 | 26.62 | 26.62 | 26.44 | 26.47 | 512 | +0.64(+2.48%) |
Feb 09, 2018 | 25.83 | 25.83 | 25.82 | 25.82 | 451 | -0.45(-1.70%) |
Feb 08, 2018 | 27.61 | 26.27 | 26.27 | 587 | -1.34(-4.84%) | |
Feb 07, 2018 | 28.34 | 28.34 | 27.61 | 2,791 | -0.74(-2.60%) | |
Feb 06, 2018 | 27.35 | 28.34 | 27.32 | 28.34 | 823 | +0.60(+2.18%) |
Feb 02, 2018 | 27.74 | 27.74 | 27.74 | 38 | -0.42(-1.49%) | |
Feb 01, 2018 | 28.16 | 28.20 | 28.20 | 28.16 | 304 | -0.05(-0.16%) |
Jan 31, 2018 | 28.24 | 28.24 | 28.20 | 28.20 | 1,080 | -0.16(-0.55%) |
Jan 29, 2018 | 28.36 | 28.36 | 28.36 | 64 | -0.11(-0.39%) | |
Jan 25, 2018 | 28.47 | 28.47 | 28.47 | 3 | +0.03(+0.12%) | |
Jan 24, 2018 | 28.44 | 28.44 | 28.44 | 28.44 | 552 | +0.26(+0.92%) |
Jan 23, 2018 | 28.18 | 28.18 | 28.18 | 28.18 | 498 | +0.06(+0.23%) |
Jan 22, 2018 | 28.09 | 28.11 | 28.09 | 28.11 | 1,012 | +0.21(+0.76%) |
Jan 19, 2018 | 27.90 | 27.90 | 27.90 | 27.90 | 1,400 | +0.17(+0.63%) |
Jan 18, 2018 | 27.66 | 27.73 | 27.66 | 27.73 | 331 | +0.24(+0.87%) |
Jan 16, 2018 | 27.49 | 27.49 | 27.49 | 198 | -0.06(-0.23%) | |
Jan 12, 2018 | 27.55 | 27.55 | 27.55 | 0 | +0.33(+1.22%) | |
Jan 10, 2018 | 27.22 | 27.22 | 27.22 | 0 | -0.11(-0.40%) | |
Jan 09, 2018 | 27.44 | 27.44 | 27.33 | 27.33 | 423 | -0.06(-0.24%) |
Jan 08, 2018 | 27.51 | 27.51 | 27.39 | 27.39 | 681 | +0.03(+0.10%) |
Jan 05, 2018 | 27.39 | 27.40 | 27.37 | 27.37 | 481 | +0.18(+0.68%) |
Jan 04, 2018 | 27.31 | 27.33 | 27.18 | 27.18 | 460 | +0.13(+0.48%) |
Jan 03, 2018 | 27.16 | 27.16 | 27.05 | 27.05 | 346 | +0.14(+0.51%) |