Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	2.736	2.751	2.724	2.739	3,777,827	+0.02(+0.56%)
Mar 29, 2012	2.724	2.730	2.712	2.724	1,726,172	-0.01(-0.45%)
Mar 28, 2012	2.752	2.758	2.733	2.736	2,291,722	-0.02(-0.67%)
Mar 27, 2012	2.767	2.773	2.752	2.755	3,118,038	-0.01(-0.22%)
Mar 26, 2012	2.758	2.770	2.755	2.761	2,963,869	+0.02(+0.79%)
Mar 23, 2012	2.736	2.745	2.733	2.739	2,167,366	-0.00(-0.11%)
Mar 22, 2012	2.752	2.752	2.727	2.742	2,516,287	-0.02(-0.78%)
Mar 21, 2012	2.755	2.767	2.752	2.764	2,349,547	+0.01(+0.33%)
Mar 20, 2012	2.755	2.782	2.755	2.755	2,573,117	-0.03(-0.99%)
Mar 19, 2012	2.779	2.785	2.767	2.782	2,438,208	+0.01(+0.22%)
Mar 16, 2012	2.785	2.788	2.773	2.776	3,496,505	-0.01(-0.22%)
Mar 15, 2012	2.773	2.782	2.758	2.782	3,399,891	+0.02(+0.67%)
Mar 14, 2012	2.785	2.795	2.758	2.764	5,157,489	-0.05(-1.75%)
Mar 13, 2012	2.791	2.816	2.791	2.813	2,540,742	+0.04(+1.33%)
Mar 12, 2012	2.785	2.795	2.776	2.776	2,359,331	-0.02(-0.55%)
Mar 09, 2012	2.798	2.801	2.785	2.791	2,950,331	-0.00(-0.11%)
Mar 08, 2012	2.785	2.807	2.785	2.795	2,389,088	+0.02(+0.78%)
Mar 07, 2012	2.764	2.782	2.755	2.773	2,864,461	+0.01(+0.33%)
Mar 06, 2012	2.782	2.782	2.733	2.764	5,372,679	-0.03(-1.21%)
Mar 05, 2012	2.816	2.819	2.798	2.798	3,363,199	-0.02(-0.66%)
Mar 02, 2012	2.838	2.838	2.804	2.816	4,136,394	-0.02(-0.87%)
Mar 01, 2012	2.816	2.850	2.801	2.841	5,046,029	+0.04(+1.32%)
Feb 29, 2012	2.810	2.825	2.798	2.804	5,511,595	+0.00(+0.11%)
Feb 28, 2012	2.807	2.807	2.795	2.801	3,767,308	+0.01(+0.22%)
Feb 27, 2012	2.795	2.810	2.788	2.795	3,665,272	-0.02(-0.76%)
Feb 24, 2012	2.804	2.816	2.801	2.816	3,464,514	+0.03(+0.99%)
Feb 23, 2012	2.788	2.795	2.776	2.788	3,645,462	+0.01(+0.22%)
Feb 22, 2012	2.810	2.810	2.776	2.782	5,011,075	-0.02(-0.88%)
Feb 21, 2012	2.810	2.813	2.798	2.807	3,976,793	+0.01(+0.44%)
Feb 17, 2012	2.782	2.795	2.773	2.795	4,893,890	+0.03(+1.16%)
Feb 16, 2012	2.748	2.762	2.737	2.762	7,036,633	+0.01(+0.54%)
Feb 15, 2012	2.757	2.762	2.739	2.748	5,487,557	+0.01(+0.33%)
Feb 14, 2012	2.739	2.742	2.718	2.739	4,063,929	+0.00(+0.00%)
Feb 13, 2012	2.765	2.768	2.727	2.739	4,891,845	-0.00(-0.11%)
Feb 10, 2012	2.745	2.759	2.724	2.742	4,471,481	-0.04(-1.29%)
Feb 09, 2012	2.768	2.783	2.762	2.777	4,133,234	+0.01(+0.43%)
Feb 08, 2012	2.748	2.768	2.745	2.765	3,794,182	+0.02(+0.65%)
Feb 07, 2012	2.730	2.748	2.727	2.748	4,451,646	+0.02(+0.77%)
Feb 06, 2012	2.736	2.739	2.727	2.727	3,587,811	-0.01(-0.44%)
Feb 03, 2012	2.751	2.754	2.727	2.739	5,377,282	+0.01(+0.44%)
Feb 02, 2012	2.724	2.739	2.715	2.727	4,570,424	+0.00(+0.11%)
Feb 01, 2012	2.718	2.727	2.703	2.724	6,216,801	+0.03(+1.22%)
Jan 31, 2012	2.706	2.712	2.682	2.691	8,254,261	+0.03(+1.01%)
Jan 30, 2012	2.599	2.682	2.593	2.664	8,112,329	+0.04(+1.36%)
Jan 27, 2012	2.610	2.637	2.610	2.628	3,143,320	-0.01(-0.45%)
Jan 26, 2012	2.649	2.658	2.625	2.640	3,684,008	+0.01(+0.45%)
Jan 25, 2012	2.625	2.634	2.598	2.628	3,902,678	+0.02(+0.80%)
Jan 24, 2012	2.599	2.619	2.590	2.608	2,948,250	-0.01(-0.40%)
Jan 23, 2012	2.608	2.628	2.605	2.618	2,995,179	+0.01(+0.51%)
Jan 20, 2012	2.587	2.610	2.587	2.605	3,346,725	+0.01(+0.46%)
Jan 19, 2012	2.563	2.596	2.557	2.593	6,118,939	+0.04(+1.75%)
Jan 18, 2012	2.533	2.555	2.527	2.548	3,457,144	+0.01(+0.35%)
Jan 17, 2012	2.560	2.560	2.539	2.539	2,630,191	+0.00(+0.00%)
Jan 13, 2012	2.545	2.548	2.521	2.539	3,110,776	-0.02(-0.70%)
Jan 12, 2012	2.554	2.569	2.545	2.557	3,863,689	+0.01(+0.23%)
Jan 11, 2012	2.557	2.563	2.536	2.551	3,075,451	-0.02(-0.70%)
Jan 10, 2012	2.557	2.575	2.557	2.569	2,733,721	+0.03(+1.17%)
Jan 09, 2012	2.527	2.542	2.515	2.539	3,392,557	+0.01(+0.59%)
Jan 06, 2012	2.530	2.530	2.512	2.524	4,226,066	+0.00(+0.12%)
Jan 05, 2012	2.485	2.527	2.479	2.521	3,647,287	+0.02(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.