Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	26.50	27.20	25.99	27.10	1,345,583	+1.75(+6.89%)
Mar 28, 2014	24.63	25.60	24.61	25.35	1,191,562	+0.69(+2.78%)
Mar 27, 2014	26.80	26.83	24.45	24.66	3,416,804	-2.31(-8.57%)
Mar 26, 2014	28.60	28.75	26.96	26.98	633,656	-1.39(-4.90%)
Mar 25, 2014	27.60	28.40	27.46	28.37	784,572	+0.93(+3.39%)
Mar 24, 2014	28.99	29.34	26.39	27.44	1,687,920	-1.37(-4.76%)
Mar 21, 2014	28.68	29.05	28.44	28.81	1,179,210	+0.31(+1.09%)
Mar 20, 2014	28.51	28.88	28.30	28.50	358,802	-0.16(-0.56%)
Mar 19, 2014	28.92	29.41	28.55	28.66	850,928	-0.06(-0.20%)
Mar 18, 2014	28.10	28.83	28.00	28.71	1,201,849	+0.95(+3.42%)
Mar 17, 2014	27.96	28.31	27.72	27.77	664,539	+0.01(+0.03%)
Mar 14, 2014	28.00	28.08	27.35	27.76	831,699	-0.38(-1.34%)
Mar 13, 2014	28.71	29.04	28.08	28.13	772,931	-0.43(-1.51%)
Mar 12, 2014	28.55	28.75	27.75	28.56	668,810	-0.20(-0.69%)
Mar 11, 2014	29.70	29.78	28.47	28.76	1,228,214	-0.83(-2.79%)
Mar 10, 2014	30.15	30.41	29.37	29.59	783,557	-0.56(-1.87%)
Mar 07, 2014	30.42	30.76	29.92	30.15	883,574	+0.00(+0.00%)
Mar 06, 2014	30.71	30.84	29.97	30.15	543,604	-0.47(-1.53%)
Mar 05, 2014	29.95	30.76	29.82	30.62	756,530	+0.81(+2.71%)
Mar 04, 2014	29.66	30.16	29.38	29.81	1,450,126	+0.43(+1.47%)
Mar 03, 2014	29.52	29.80	28.68	29.38	815,400	-0.49(-1.64%)
Feb 28, 2014	29.69	30.07	29.53	29.87	641,970	+0.23(+0.79%)
Feb 27, 2014	30.11	30.18	29.52	29.64	483,951	-0.48(-1.59%)
Feb 26, 2014	29.50	30.15	29.37	30.11	617,570	+0.73(+2.49%)
Feb 25, 2014	29.59	29.60	29.04	29.38	617,337	-0.06(-0.19%)
Feb 24, 2014	29.54	29.80	29.15	29.44	854,106	+0.29(+1.00%)
Feb 21, 2014	28.84	29.19	28.39	29.15	823,492	+0.37(+1.27%)
Feb 20, 2014	29.02	29.33	28.58	28.78	1,084,620	-0.07(-0.23%)
Feb 19, 2014	29.11	29.44	28.83	28.85	634,771	-0.27(-0.94%)
Feb 18, 2014	28.75	29.63	28.70	29.12	1,277,688	+0.61(+2.14%)
Feb 14, 2014	28.18	28.51	28.51	28.51	812,780	+0.64(+2.29%)
Feb 13, 2014	27.33	28.22	27.16	27.87	1,471,688	+0.55(+2.03%)
Feb 12, 2014	27.63	28.47	26.84	27.31	1,648,149	+0.08(+0.31%)
Feb 11, 2014	25.38	27.72	23.67	27.23	2,987,945	+0.71(+2.69%)
Feb 10, 2014	27.26	28.86	26.35	26.52	2,779,788	-0.37(-1.36%)
Feb 07, 2014	26.38	27.42	26.21	26.88	1,399,355	+0.57(+2.18%)
Feb 06, 2014	26.03	26.38	26.00	26.31	1,332,264	+0.42(+1.63%)
Feb 05, 2014	25.84	26.29	25.46	25.89	959,183	-0.02(-0.07%)
Feb 04, 2014	25.67	26.37	25.33	25.91	536,861	+0.37(+1.44%)
Feb 03, 2014	26.30	26.50	25.41	25.54	732,414	-0.74(-2.82%)
Jan 31, 2014	25.74	26.49	25.72	26.28	471,194	+0.00(+0.00%)
Jan 30, 2014	25.93	26.65	25.65	26.28	1,032,565	+0.58(+2.27%)
Jan 29, 2014	24.84	26.30	24.81	25.70	838,966	+0.50(+1.98%)
Jan 28, 2014	25.12	25.44	24.67	25.20	1,090,952	+0.06(+0.22%)
Jan 27, 2014	25.72	25.79	25.02	25.14	933,078	-0.54(-2.09%)
Jan 24, 2014	26.02	26.02	25.37	25.68	569,666	-0.58(-2.22%)
Jan 23, 2014	26.63	26.63	25.88	26.26	1,142,257	-0.48(-1.79%)
Jan 22, 2014	26.93	27.23	26.38	26.74	723,176	-0.04(-0.14%)
Jan 21, 2014	26.36	27.11	26.08	26.78	629,966	+0.60(+2.30%)
Jan 17, 2014	26.35	26.18	26.18	26.18	348,334	-0.19(-0.71%)
Jan 16, 2014	25.90	26.59	25.87	26.37	324,944	+0.43(+1.67%)
Jan 15, 2014	26.41	26.45	25.79	25.93	429,932	-0.48(-1.81%)
Jan 14, 2014	25.56	26.53	25.52	26.41	506,731	+0.90(+3.54%)
Jan 13, 2014	25.91	26.10	25.30	25.51	555,821	-0.40(-1.56%)
Jan 10, 2014	25.89	25.99	25.55	25.91	504,559	-0.07(-0.25%)
Jan 09, 2014	25.57	26.31	25.54	25.98	721,073	+0.43(+1.69%)
Jan 08, 2014	25.59	25.67	25.16	25.55	635,291	-25.50(-49.95%)
Jan 07, 2014	50.25	51.21	50.25	51.05	615,997	+0.86(+1.70%)
Jan 06, 2014	51.21	51.51	50.10	50.19	338,868	-0.81(-1.58%)
Jan 03, 2014	51.02	51.19	50.75	51.00	311,289	-0.08(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.