Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	12.96	13.37	12.85	13.25	2,335,864	+0.26(+1.99%)
Mar 30, 2016	13.47	13.86	12.74	12.99	1,611,135	-0.38(-2.86%)
Mar 29, 2016	12.42	13.38	12.35	13.37	2,539,632	+0.96(+7.70%)
Mar 28, 2016	12.58	12.60	12.01	12.41	1,937,439	-0.12(-0.99%)
Mar 24, 2016	11.81	12.54	12.54	12.54	1,427,523	+0.66(+5.60%)
Mar 23, 2016	12.27	12.27	11.86	11.87	1,476,685	-0.32(-2.65%)
Mar 22, 2016	12.20	12.34	12.08	12.20	1,223,812	-0.11(-0.93%)
Mar 21, 2016	11.95	12.82	11.95	12.31	1,835,815	+0.33(+2.77%)
Mar 18, 2016	12.27	12.40	11.75	11.98	2,187,199	-0.22(-1.79%)
Mar 17, 2016	11.67	12.48	11.44	12.20	1,959,953	+0.52(+4.47%)
Mar 16, 2016	10.98	11.77	10.86	11.67	1,656,175	+0.69(+6.31%)
Mar 15, 2016	11.76	11.76	10.95	10.98	916,642	-0.89(-7.51%)
Mar 14, 2016	11.77	12.04	11.66	11.87	1,240,040	-0.03(-0.24%)
Mar 11, 2016	11.40	11.91	11.29	11.90	1,218,072	+0.72(+6.45%)
Mar 10, 2016	11.41	11.55	11.07	11.18	1,942,261	-0.24(-2.08%)
Mar 09, 2016	11.09	11.60	11.02	11.42	1,213,579	+0.42(+3.80%)
Mar 08, 2016	11.47	11.55	10.98	11.00	2,119,823	-0.64(-5.46%)
Mar 07, 2016	10.78	11.80	10.66	11.64	2,488,757	+0.81(+7.45%)
Mar 04, 2016	10.29	10.99	10.23	10.83	2,041,349	+0.60(+5.84%)
Mar 03, 2016	9.804	10.31	9.729	10.23	1,385,481	+0.43(+4.36%)
Mar 02, 2016	9.691	9.947	9.624	9.804	1,300,292	+0.09(+0.98%)
Mar 01, 2016	9.729	9.899	9.624	9.710	1,244,730	-0.01(-0.10%)
Feb 29, 2016	9.406	9.880	9.349	9.719	1,404,806	+0.39(+4.17%)
Feb 26, 2016	9.102	9.567	9.045	9.330	1,539,578	+0.41(+4.57%)
Feb 25, 2016	8.779	8.941	8.609	8.922	1,524,696	+0.24(+2.73%)
Feb 24, 2016	8.571	8.813	8.495	8.685	1,798,525	+0.06(+0.66%)
Feb 23, 2016	8.893	8.893	8.618	8.628	1,635,402	-0.38(-4.21%)
Feb 22, 2016	8.732	9.254	8.618	9.007	2,836,653	+0.42(+4.86%)
Feb 19, 2016	9.273	9.273	8.552	8.590	2,632,625	-0.71(-7.65%)
Feb 18, 2016	9.672	9.719	9.244	9.301	1,724,344	-0.42(-4.30%)
Feb 17, 2016	9.282	10.19	9.244	9.719	2,446,374	+0.74(+8.25%)
Feb 16, 2016	9.140	9.216	8.542	8.979	2,043,772	+0.03(+0.32%)
Feb 12, 2016	8.950	8.950	8.950	8.950	3,430,733	+0.00(+0.00%)
Feb 11, 2016	9.339	9.396	8.751	8.950	2,172,201	-0.54(-5.70%)
Feb 10, 2016	8.637	11.19	8.561	9.491	7,632,926	-4.16(-30.46%)
Feb 09, 2016	13.51	13.79	13.35	13.65	1,100,590	-0.05(-0.35%)
Feb 08, 2016	13.58	13.80	13.18	13.70	1,229,091	-0.18(-1.30%)
Feb 05, 2016	14.27	14.47	13.85	13.88	968,743	-0.47(-3.24%)
Feb 04, 2016	13.72	14.43	13.62	14.34	882,208	+0.57(+4.14%)
Feb 03, 2016	13.77	13.91	13.12	13.77	1,230,101	+0.27(+1.97%)
Feb 02, 2016	13.59	13.71	13.31	13.51	1,459,658	-0.35(-2.53%)
Feb 01, 2016	13.82	14.03	13.34	13.86	1,430,080	-0.17(-1.22%)
Jan 29, 2016	13.16	14.06	13.05	14.03	2,472,707	+1.02(+7.80%)
Jan 28, 2016	13.34	13.51	12.90	13.01	1,655,367	-0.19(-1.44%)
Jan 27, 2016	13.10	13.39	12.89	13.20	2,540,410	+0.00(+0.00%)
Jan 26, 2016	13.26	13.50	13.11	13.20	3,106,090	+0.14(+1.09%)
Jan 25, 2016	14.96	14.96	12.78	13.06	6,219,993	-3.50(-21.15%)
Jan 22, 2016	16.20	16.86	16.18	16.56	1,159,627	+0.66(+4.18%)
Jan 21, 2016	15.70	16.64	15.51	15.90	1,124,137	+0.33(+2.13%)
Jan 20, 2016	15.74	15.83	14.78	15.57	1,965,695	-0.49(-3.07%)
Jan 19, 2016	16.49	16.63	15.62	16.06	951,666	-0.16(-1.00%)
Jan 15, 2016	15.99	16.22	16.22	16.22	1,087,842	-0.40(-2.40%)
Jan 14, 2016	16.52	16.92	16.14	16.62	908,691	+0.15(+0.92%)
Jan 13, 2016	17.40	17.85	16.34	16.47	1,064,110	-0.93(-5.35%)
Jan 12, 2016	17.63	17.79	17.08	17.40	1,018,771	-0.07(-0.38%)
Jan 11, 2016	17.28	17.78	17.15	17.46	927,867	+0.08(+0.44%)
Jan 08, 2016	18.38	18.50	17.33	17.39	1,538,164	-0.96(-5.22%)
Jan 07, 2016	18.75	18.85	18.16	18.35	930,360	-0.94(-4.87%)
Jan 06, 2016	20.26	20.45	19.03	19.29	1,163,309	-1.73(-8.22%)
Jan 05, 2016	20.82	21.03	20.49	21.01	515,155	+0.20(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.