Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 29, 2017 | 26.95 | 9 | -0.09(-0.35%) | |||
Mar 28, 2017 | 26.96 | 27.04 | 26.96 | 27.04 | 457 | +0.08(+0.28%) |
Mar 27, 2017 | 26.96 | 26.96 | 26.96 | 26.96 | 925 | -0.21(-0.79%) |
Mar 24, 2017 | 27.18 | 27.18 | 27.18 | 27.18 | 346 | +0.21(+0.76%) |
Mar 23, 2017 | 26.97 | 26.97 | 26.97 | 26.97 | 198 | -0.01(-0.04%) |
Mar 22, 2017 | 27.16 | 27.16 | 26.98 | 26.98 | 1,043 | -0.04(-0.14%) |
Mar 21, 2017 | 27.02 | 27.02 | 27.02 | 27.02 | 352 | +0.26(+0.99%) |
Mar 20, 2017 | 27.01 | 27.01 | 26.76 | 26.76 | 1,433 | +0.12(+0.45%) |
Mar 17, 2017 | 26.64 | 26.64 | 26.64 | 26.64 | 258 | +0.01(+0.04%) |
Mar 16, 2017 | 26.63 | 26.63 | 26.63 | 26.63 | 334 | -0.38(-1.39%) |
Mar 15, 2017 | 26.86 | 27.01 | 26.86 | 27.01 | 814 | +0.57(+2.15%) |
Mar 14, 2017 | 26.44 | 26.44 | 26.44 | 26.44 | 117 | -0.05(-0.19%) |
Mar 13, 2017 | 26.43 | 26.49 | 26.39 | 26.49 | 16,097 | +0.08(+0.29%) |
Mar 10, 2017 | 26.33 | 26.44 | 26.32 | 26.41 | 4,901 | +0.11(+0.42%) |
Mar 09, 2017 | 26.30 | 26.30 | 26.30 | 26.30 | 174 | -0.03(-0.10%) |
Mar 08, 2017 | 26.62 | 26.64 | 26.33 | 26.33 | 4,916 | -0.36(-1.37%) |
Mar 07, 2017 | 26.75 | 26.75 | 26.69 | 26.69 | 4,576 | +0.02(+0.07%) |
Mar 03, 2017 | 26.67 | 26.67 | 26.67 | 0 | -0.15(-0.57%) | |
Mar 02, 2017 | 26.82 | 26.83 | 26.82 | 26.83 | 354 | -0.02(-0.06%) |
Feb 28, 2017 | 26.84 | 688 | +0.20(+0.76%) | |||
Feb 27, 2017 | 26.64 | 26.64 | 26.64 | 26.64 | 126 | -0.04(-0.16%) |
Feb 24, 2017 | 26.56 | 26.70 | 26.56 | 26.68 | 2,385 | +0.24(+0.90%) |
Feb 23, 2017 | 26.40 | 26.50 | 26.40 | 26.45 | 3,724 | +0.45(+1.73%) |
Feb 22, 2017 | 26.00 | 26.00 | 26.00 | 26.00 | 430 | -0.13(-0.51%) |
Feb 21, 2017 | 25.90 | 26.17 | 25.90 | 26.13 | 986 | +0.47(+1.84%) |
Feb 15, 2017 | 25.66 | 25.66 | 25.66 | 0 | -0.06(-0.23%) | |
Feb 14, 2017 | 25.78 | 25.78 | 25.66 | 25.71 | 760 | -0.18(-0.69%) |
Feb 13, 2017 | 25.74 | 25.89 | 25.72 | 25.89 | 1,368 | +0.09(+0.36%) |
Feb 10, 2017 | 25.67 | 25.80 | 25.67 | 25.80 | 318 | +0.16(+0.64%) |
Feb 09, 2017 | 25.79 | 25.79 | 25.62 | 25.64 | 931 | -0.10(-0.39%) |
Feb 08, 2017 | 25.71 | 25.79 | 25.71 | 25.74 | 10,468 | +0.23(+0.91%) |
Feb 06, 2017 | 25.50 | 2 | -0.06(-0.23%) | |||
Feb 03, 2017 | 25.50 | 25.56 | 25.50 | 25.56 | 1,369 | +0.08(+0.33%) |
Feb 02, 2017 | 25.27 | 25.48 | 25.22 | 25.48 | 2,560 | +0.25(+0.98%) |
Feb 01, 2017 | 25.33 | 25.41 | 25.22 | 25.23 | 3,116 | -0.24(-0.93%) |
Jan 31, 2017 | 25.08 | 25.47 | 25.06 | 25.47 | 3,936 | +0.45(+1.78%) |
Jan 30, 2017 | 25.16 | 25.16 | 24.96 | 25.02 | 2,482 | -0.03(-0.12%) |
Jan 27, 2017 | 25.05 | 25.05 | 25.05 | 25.05 | 117 | -0.14(-0.54%) |
Jan 26, 2017 | 25.19 | 25.20 | 25.19 | 25.19 | 3,599 | +0.10(+0.41%) |
Jan 25, 2017 | 25.12 | 25.12 | 25.05 | 25.09 | 10,026 | -0.02(-0.07%) |
Jan 24, 2017 | 25.08 | 25.11 | 25.00 | 25.11 | 5,877 | -0.10(-0.40%) |
Jan 20, 2017 | 25.21 | 132 | +0.11(+0.44%) | |||
Jan 19, 2017 | 25.28 | 25.33 | 25.10 | 25.10 | 11,347 | -0.21(-0.84%) |
Jan 17, 2017 | 25.31 | 38 | +0.19(+0.77%) | |||
Jan 13, 2017 | 25.12 | 25.12 | 25.12 | 0 | +0.02(+0.06%) | |
Jan 11, 2017 | 25.10 | 25.10 | 25.10 | 0 | +0.23(+0.94%) | |
Jan 10, 2017 | 24.87 | 24.87 | 24.87 | 24.87 | 484 | -0.00(-0.00%) |
Jan 09, 2017 | 25.01 | 25.01 | 24.87 | 24.87 | 1,816 | -0.33(-1.32%) |
Jan 06, 2017 | 25.05 | 25.20 | 25.05 | 25.20 | 853 | +0.13(+0.52%) |
Jan 05, 2017 | 25.11 | 25.20 | 25.07 | 25.07 | 2,862 | -0.07(-0.27%) |
Jan 04, 2017 | 25.21 | 25.21 | 25.14 | 25.14 | 568 | +0.24(+0.95%) |