Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 29, 2018 | 27.64 | 27.64 | 27.64 | 0 | -0.01(-0.03%) | |
Mar 27, 2018 | 27.65 | 27.65 | 27.65 | 55 | +0.65(+2.40%) | |
Mar 26, 2018 | 27.00 | 27.00 | 27.00 | 27.00 | 223 | -0.04(-0.16%) |
Mar 21, 2018 | 27.04 | 27.04 | 27.04 | 0 | -0.05(-0.19%) | |
Mar 20, 2018 | 27.12 | 27.15 | 27.10 | 27.10 | 856 | -0.04(-0.15%) |
Mar 19, 2018 | 27.36 | 27.36 | 27.13 | 27.13 | 940 | -0.01(-0.03%) |
Mar 16, 2018 | 27.15 | 27.15 | 27.14 | 27.14 | 436 | +0.09(+0.32%) |
Mar 15, 2018 | 26.98 | 27.06 | 26.98 | 27.06 | 498 | +0.06(+0.23%) |
Mar 14, 2018 | 26.73 | 27.00 | 26.73 | 27.00 | 2,862 | +0.36(+1.35%) |
Mar 08, 2018 | 26.64 | 26.64 | 26.64 | 19 | +0.16(+0.62%) | |
Mar 06, 2018 | 26.45 | 26.50 | 26.45 | 26.47 | 2,738 | -0.18(-0.69%) |
Mar 05, 2018 | 26.64 | 26.66 | 26.64 | 26.66 | 408 | +0.32(+1.20%) |
Mar 01, 2018 | 26.34 | 26.34 | 26.34 | 0 | -0.41(-1.54%) | |
Feb 23, 2018 | 26.75 | 26.75 | 26.75 | 90 | +0.23(+0.86%) | |
Feb 22, 2018 | 26.54 | 26.54 | 26.52 | 26.52 | 556 | -0.33(-1.23%) |
Feb 21, 2018 | 26.79 | 26.85 | 26.75 | 26.85 | 934 | -0.23(-0.84%) |
Feb 16, 2018 | 27.08 | 27.08 | 27.08 | 0 | +0.35(+1.31%) | |
Feb 15, 2018 | 26.38 | 26.73 | 26.37 | 26.73 | 3,201 | +0.35(+1.32%) |
Feb 14, 2018 | 26.38 | 26.38 | 26.38 | 26.38 | 114 | +0.12(+0.46%) |
Feb 13, 2018 | 26.32 | 26.32 | 26.26 | 26.26 | 448 | -0.13(-0.50%) |
Feb 09, 2018 | 26.39 | 26.39 | 26.39 | 0 | +0.53(+2.06%) | |
Feb 08, 2018 | 26.06 | 26.06 | 25.86 | 25.86 | 630 | -0.40(-1.53%) |
Feb 07, 2018 | 25.97 | 26.42 | 25.97 | 26.26 | 2,963 | +0.08(+0.32%) |
Feb 06, 2018 | 25.97 | 26.18 | 25.91 | 26.18 | 1,699 | -1.10(-4.05%) |
Feb 01, 2018 | 27.28 | 27.28 | 27.28 | 16 | -0.28(-1.01%) | |
Jan 31, 2018 | 27.81 | 27.81 | 27.53 | 27.56 | 464 | +0.24(+0.88%) |
Jan 25, 2018 | 27.32 | 27.32 | 27.32 | 0 | +0.06(+0.21%) | |
Jan 24, 2018 | 27.27 | 27.27 | 27.27 | 27.27 | 311 | -0.12(-0.45%) |
Jan 23, 2018 | 27.21 | 27.39 | 27.21 | 27.39 | 1,256 | +0.38(+1.39%) |
Jan 19, 2018 | 27.01 | 27.01 | 27.01 | 0 | -0.08(-0.29%) | |
Jan 18, 2018 | 27.13 | 27.13 | 27.09 | 27.09 | 664 | -0.13(-0.48%) |
Jan 17, 2018 | 27.16 | 27.22 | 27.16 | 27.22 | 1,601 | +0.12(+0.45%) |
Jan 16, 2018 | 27.03 | 26.97 | 27.10 | 4,547 | +0.07(+0.26%) | |
Jan 12, 2018 | 27.03 | 27.03 | 27.03 | 0 | -0.08(-0.28%) | |
Jan 11, 2018 | 27.24 | 27.24 | 27.09 | 27.10 | 1,287 | -0.59(-2.13%) |
Jan 08, 2018 | 27.69 | 27.69 | 27.69 | 141 | +0.06(+0.21%) | |
Jan 05, 2018 | 27.64 | 27.64 | 27.64 | 27.64 | 1,381 | -0.08(-0.29%) |
Jan 04, 2018 | 27.83 | 27.83 | 27.72 | 27.72 | 1,441 | -0.13(-0.47%) |
Jan 03, 2018 | 27.86 | 27.87 | 27.82 | 27.85 | 4,893 | -0.25(-0.90%) |