Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	54.78	54.98	54.68	54.69	398,026	-0.17(-0.31%)
Mar 30, 2020	54.83	55.34	54.74	54.86	242,504	+0.02(+0.04%)
Mar 27, 2020	54.42	55.36	54.02	54.84	288,800	+0.39(+0.72%)
Mar 26, 2020	54.02	54.49	54.02	54.45	405,735	+0.32(+0.58%)
Mar 25, 2020	53.63	54.26	53.50	54.13	490,895	+0.34(+0.64%)
Mar 24, 2020	53.54	53.94	53.54	53.79	286,900	+0.24(+0.45%)
Mar 23, 2020	53.50	54.19	52.53	53.55	2,670,166	-0.45(-0.83%)
Mar 20, 2020	53.87	54.25	53.85	54.00	420,700	+0.52(+0.97%)
Mar 19, 2020	53.31	53.75	53.07	53.48	538,560	+0.32(+0.60%)
Mar 18, 2020	52.92	53.73	52.51	53.16	609,651	-0.79(-1.46%)
Mar 17, 2020	53.78	54.50	53.61	53.95	386,286	-0.56(-1.03%)
Mar 16, 2020	54.13	55.00	53.95	54.51	458,303	-0.02(-0.04%)
Mar 13, 2020	54.52	55.02	54.27	54.53	666,500	-0.49(-0.89%)
Mar 12, 2020	55.70	56.00	54.90	55.02	607,126	-1.07(-1.91%)
Mar 11, 2020	56.31	56.48	56.01	56.09	171,351	-0.19(-0.34%)
Mar 10, 2020	56.31	56.47	55.94	56.28	500,971	-0.23(-0.41%)
Mar 09, 2020	56.44	56.89	56.31	56.51	228,673	+0.07(+0.12%)
Mar 06, 2020	56.48	56.55	56.35	56.44	238,600	+0.19(+0.34%)
Mar 05, 2020	56.29	56.30	56.18	56.25	87,592	+0.07(+0.12%)
Mar 04, 2020	56.26	56.27	56.13	56.18	128,970	+0.06(+0.11%)
Mar 03, 2020	55.88	56.16	55.85	56.12	230,562	+0.22(+0.39%)
Mar 02, 2020	55.93	56.10	55.89	55.90	441,630	-0.19(-0.34%)
Feb 28, 2020	56.12	56.24	56.05	56.09	438,500	+0.02(+0.04%)
Feb 27, 2020	56.07	56.15	56.00	56.07	117,063	+0.00(+0.00%)
Feb 26, 2020	55.97	56.09	55.92	56.07	164,724	-0.06(-0.11%)
Feb 25, 2020	56.08	56.19	56.08	56.13	98,055	+0.05(+0.09%)
Feb 24, 2020	56.16	56.16	56.05	56.08	151,386	+0.06(+0.11%)
Feb 21, 2020	56.00	56.06	55.98	56.02	119,800	+0.10(+0.18%)
Feb 20, 2020	55.87	55.94	55.85	55.92	127,353	+0.12(+0.22%)
Feb 19, 2020	55.80	55.84	55.77	55.80	144,069	+0.02(+0.04%)
Feb 18, 2020	55.80	55.82	55.75	55.78	115,647	+0.09(+0.16%)
Feb 14, 2020	55.78	55.78	55.65	55.69	224,700	-0.04(-0.06%)
Feb 13, 2020	55.71	55.74	55.68	55.73	82,439	+0.02(+0.04%)
Feb 12, 2020	55.72	55.72	55.67	55.70	175,484	-0.04(-0.07%)
Feb 11, 2020	55.77	55.77	55.70	55.74	86,389	-0.01(-0.02%)
Feb 10, 2020	55.77	55.80	55.75	55.75	180,216	+0.02(+0.04%)
Feb 07, 2020	55.69	55.75	55.67	55.73	108,500	+0.13(+0.23%)
Feb 06, 2020	55.55	55.60	55.53	55.60	110,378	+0.08(+0.14%)
Feb 05, 2020	55.60	55.60	55.51	55.52	178,308	-0.18(-0.32%)
Feb 04, 2020	55.68	55.71	55.62	55.70	170,679	-0.10(-0.18%)
Feb 03, 2020	55.74	55.81	55.73	55.80	219,483	-0.08(-0.14%)
Jan 31, 2020	55.85	55.89	55.80	55.88	146,300	+0.11(+0.20%)
Jan 30, 2020	55.82	55.84	55.75	55.77	91,574	+0.02(+0.04%)
Jan 29, 2020	55.70	55.76	55.62	55.75	181,434	+0.13(+0.24%)
Jan 28, 2020	55.72	55.72	55.61	55.62	156,316	-0.08(-0.14%)
Jan 27, 2020	55.77	55.77	55.68	55.70	148,939	+0.19(+0.33%)
Jan 24, 2020	55.44	55.52	55.42	55.51	333,000	+0.07(+0.13%)
Jan 23, 2020	55.34	55.44	55.34	55.44	182,807	+0.19(+0.34%)
Jan 22, 2020	55.23	55.27	55.21	55.25	210,865	+0.03(+0.06%)
Jan 21, 2020	55.09	55.23	55.09	55.22	301,146	+0.15(+0.26%)
Jan 17, 2020	55.03	55.08	55.03	55.07	245,000	+0.02(+0.04%)
Jan 16, 2020	55.08	55.08	55.04	55.05	312,259	-0.02(-0.04%)
Jan 15, 2020	55.04	55.10	55.01	55.07	230,600	+0.12(+0.21%)
Jan 14, 2020	54.91	54.99	54.91	54.95	204,007	+0.05(+0.08%)
Jan 13, 2020	54.95	54.95	54.88	54.91	215,436	-0.07(-0.13%)
Jan 10, 2020	54.92	55.00	54.92	54.98	248,200	+0.06(+0.11%)
Jan 09, 2020	54.91	54.92	54.86	54.92	131,478	+0.01(+0.02%)
Jan 08, 2020	55.01	55.03	54.89	54.91	200,541	-0.12(-0.23%)
Jan 07, 2020	55.11	55.11	55.03	55.03	107,311	-0.05(-0.08%)
Jan 06, 2020	55.13	55.17	55.04	55.08	234,306	+0.00(+0.00%)
Jan 03, 2020	55.07	55.12	55.00	55.08	144,600	+0.11(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.