Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	2.250	2.250	2.160	2.170	18,450	-0.05(-2.25%)
Mar 30, 2017	2.120	2.250	2.120	2.220	16,174	+0.06(+2.78%)
Mar 29, 2017	2.170	2.218	2.114	2.160	14,372	-0.04(-1.82%)
Mar 28, 2017	2.120	2.200	2.040	2.200	19,935	+0.00(+0.00%)
Mar 27, 2017	2.050	2.200	2.010	2.200	52,077	+0.14(+6.80%)
Mar 24, 2017	2.160	2.160	2.030	2.060	18,365	-0.04(-1.90%)
Mar 23, 2017	2.060	2.120	2.020	2.100	8,342	+0.03(+1.45%)
Mar 22, 2017	1.960	2.180	1.960	2.070	39,474	+0.06(+3.19%)
Mar 21, 2017	2.130	2.170	1.950	2.006	69,953	-0.15(-7.13%)
Mar 20, 2017	1.880	2.197	1.880	2.160	168,258	+0.28(+14.89%)
Mar 17, 2017	2.200	2.280	1.850	1.880	350,877	-0.39(-17.00%)
Mar 16, 2017	2.240	2.340	2.220	2.265	26,312	+0.02(+1.12%)
Mar 15, 2017	2.200	2.250	2.150	2.240	34,676	+0.02(+0.90%)
Mar 14, 2017	2.200	2.250	2.110	2.220	54,710	-0.03(-1.33%)
Mar 13, 2017	2.290	2.300	2.200	2.250	45,517	-0.02(-0.88%)
Mar 10, 2017	2.280	2.316	2.230	2.270	32,693	+0.00(+0.00%)
Mar 09, 2017	2.220	2.400	2.188	2.270	76,859	+0.00(+0.00%)
Mar 08, 2017	2.250	2.300	2.210	2.270	116,788	+0.02(+0.89%)
Mar 07, 2017	2.320	2.370	2.250	2.250	99,595	-0.09(-3.85%)
Mar 06, 2017	2.440	2.506	2.320	2.340	127,001	-0.10(-4.10%)
Mar 03, 2017	2.500	2.510	2.410	2.440	71,310	-0.04(-1.61%)
Mar 02, 2017	2.520	2.630	2.460	2.480	253,355	-0.05(-1.98%)
Mar 01, 2017	2.690	2.690	2.480	2.530	221,271	-0.13(-4.89%)
Feb 28, 2017	2.680	2.720	2.650	2.660	97,540	-0.05(-1.85%)
Feb 27, 2017	2.680	2.730	2.660	2.710	55,880	+0.00(+0.00%)
Feb 24, 2017	2.690	2.780	2.670	2.710	99,269	-0.03(-1.09%)
Feb 23, 2017	2.740	2.810	2.680	2.740	151,110	+0.00(+0.00%)
Feb 22, 2017	2.840	2.870	2.720	2.740	124,701	-0.09(-3.18%)
Feb 21, 2017	2.690	2.900	2.670	2.830	231,406	+0.14(+5.20%)
Feb 17, 2017		2.690	2.690	2.690	0	-0.06(-2.18%)
Feb 16, 2017	2.770	2.790	2.670	2.750	69,242	-0.05(-1.79%)
Feb 15, 2017	2.780	2.800	2.770	2.800	22,912	+0.02(+0.72%)
Feb 14, 2017	2.740	2.780	2.690	2.780	46,999	+0.05(+1.83%)
Feb 13, 2017	2.770	2.830	2.720	2.730	84,522	-0.07(-2.50%)
Feb 10, 2017	2.730	2.820	2.721	2.800	77,687	+0.08(+2.94%)
Feb 09, 2017	2.690	2.740	2.650	2.720	31,616	+0.03(+1.12%)
Feb 08, 2017	2.700	2.750	2.650	2.690	25,910	+0.02(+0.75%)
Feb 07, 2017	2.750	2.800	2.670	2.670	23,127	-0.07(-2.55%)
Feb 06, 2017	2.720	2.770	2.700	2.740	31,759	+0.07(+2.62%)
Feb 03, 2017	2.720	2.800	2.630	2.670	32,844	-0.05(-1.84%)
Feb 02, 2017	2.610	2.730	2.610	2.720	13,410	+0.06(+2.26%)
Feb 01, 2017	2.630	2.770	2.630	2.660	31,460	+0.01(+0.38%)
Jan 31, 2017	2.740	2.769	2.600	2.650	31,144	-0.09(-3.36%)
Jan 30, 2017	2.830	2.830	2.706	2.742	36,736	-0.10(-3.45%)
Jan 27, 2017	2.780	2.840	2.740	2.840	33,050	+0.06(+2.16%)
Jan 26, 2017	2.790	2.860	2.780	2.780	15,360	-0.03(-1.07%)
Jan 25, 2017	2.760	2.880	2.750	2.810	38,544	+0.04(+1.44%)
Jan 24, 2017	2.750	2.850	2.750	2.770	55,154	+0.02(+0.73%)
Jan 23, 2017	2.820	2.820	2.730	2.750	48,398	-0.05(-1.79%)
Jan 20, 2017	2.760	2.800	2.750	2.800	27,464	+0.02(+0.72%)
Jan 19, 2017	2.790	2.807	2.710	2.780	74,718	-0.02(-0.80%)
Jan 18, 2017	2.790	2.850	2.780	2.803	40,022	+0.00(+0.09%)
Jan 17, 2017	2.790	2.860	2.760	2.800	47,446	+0.02(+0.72%)
Jan 13, 2017		2.780	2.780	2.780	0	+0.02(+0.72%)
Jan 12, 2017	2.860	2.880	2.710	2.760	62,392	-0.09(-3.16%)
Jan 11, 2017	2.800	2.899	2.760	2.850	57,933	+0.08(+2.89%)
Jan 10, 2017	2.750	2.800	2.745	2.770	99,452	+0.06(+2.21%)
Jan 09, 2017	2.860	2.860	2.700	2.710	43,122	-0.13(-4.58%)
Jan 06, 2017	2.730	2.840	2.680	2.840	138,149	+0.13(+4.80%)
Jan 05, 2017	2.800	2.800	2.703	2.710	53,402	-0.09(-3.21%)
Jan 04, 2017	2.750	2.800	2.732	2.800	64,264	+0.07(+2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.