Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2002	27.68	27.68	27.36	27.57	2,748,875	+0.00(+0.00%)
Mar 28, 2002	27.68	27.68	27.36	27.57	2,744,803	+0.09(+0.32%)
Mar 27, 2002	27.48	27.80	27.44	27.48	2,589,854	-0.27(-0.96%)
Mar 26, 2002	27.35	27.75	27.32	27.75	2,158,808	+0.39(+1.42%)
Mar 25, 2002	27.72	27.88	27.28	27.36	2,782,060	-0.60(-2.15%)
Mar 22, 2002	27.97	28.19	27.76	27.96	2,396,167	+0.24(+0.85%)
Mar 21, 2002	28.01	28.03	27.62	27.72	2,107,610	-0.28(-1.01%)
Mar 20, 2002	28.14	28.35	27.84	28.01	2,368,533	-0.14(-0.49%)
Mar 19, 2002	27.76	28.27	27.73	28.14	3,406,053	+0.48(+1.73%)
Mar 18, 2002	27.68	27.80	27.48	27.67	2,783,294	+0.16(+0.59%)
Mar 15, 2002	27.24	27.56	27.02	27.50	3,386,685	+0.55(+2.05%)
Mar 14, 2002	26.95	26.98	26.77	26.95	1,220,228	+0.07(+0.27%)
Mar 13, 2002	27.17	27.20	26.68	26.88	1,527,166	-0.21(-0.78%)
Mar 12, 2002	26.63	27.11	26.41	27.09	2,160,905	+0.45(+1.67%)
Mar 11, 2002	26.51	26.67	26.37	26.64	1,972,523	-0.04(-0.15%)
Mar 08, 2002	26.87	27.07	26.40	26.68	2,322,146	-0.28(-1.02%)
Mar 07, 2002	27.20	27.20	26.75	26.96	2,239,367	-0.36(-1.31%)
Mar 06, 2002	27.07	27.50	27.03	27.32	25,216,320	+0.36(+1.35%)
Mar 05, 2002	27.32	27.32	26.67	26.95	4,221,513	-0.25(-0.92%)
Mar 04, 2002	27.60	27.78	26.96	27.20	3,833,892	-0.51(-1.84%)
Mar 01, 2002	27.90	28.21	27.70	27.71	3,345,603	+0.00(+0.00%)
Feb 28, 2002	27.68	27.97	27.36	27.71	5,340,950	+0.36(+1.30%)
Feb 27, 2002	27.37	27.56	27.11	27.36	22,329,520	+0.00(+0.00%)
Feb 26, 2002	27.64	27.68	27.24	27.36	3,910,873	-0.32(-1.17%)
Feb 25, 2002	27.80	27.87	27.50	27.68	4,006,483	-0.11(-0.41%)
Feb 22, 2002	27.07	28.25	26.83	27.80	4,544,489	+0.72(+2.66%)
Feb 21, 2002	27.27	27.56	27.02	27.07	2,946,386	-0.03(-0.12%)
Feb 20, 2002	26.73	27.40	26.63	27.11	103,369,640	+0.46(+1.73%)
Feb 19, 2002	26.38	26.79	26.34	26.64	2,849,419	-0.29(-1.08%)
Feb 18, 2002	26.93	27.15	26.76	26.94	3,045,944	+0.00(+0.00%)
Feb 15, 2002	26.93	27.15	26.76	26.94	3,045,944	+0.11(+0.39%)
Feb 14, 2002	26.47	26.94	26.47	26.83	1,724,801	+0.19(+0.70%)
Feb 13, 2002	26.43	26.87	26.31	26.64	1,854,954	+0.27(+1.01%)
Feb 12, 2002	26.26	26.50	26.18	26.38	3,644,523	+0.03(+0.12%)
Feb 11, 2002	26.06	26.48	25.97	26.34	2,365,942	+0.17(+0.65%)
Feb 08, 2002	26.55	26.55	25.81	26.17	2,569,005	-0.42(-1.58%)
Feb 07, 2002	26.51	26.67	26.19	26.60	1,406,019	-0.05(-0.18%)
Feb 06, 2002	26.75	26.91	26.14	26.64	2,472,901	-0.19(-0.72%)
Feb 05, 2002	26.63	27.11	26.43	26.84	2,398,264	-0.15(-0.57%)
Feb 04, 2002	26.95	27.36	26.30	26.99	2,722,967	-0.12(-0.45%)
Feb 01, 2002	26.99	27.41	26.83	27.11	2,692,372	+0.12(+0.45%)
Jan 31, 2002	26.26	27.07	26.21	26.99	3,811,932	+0.55(+2.08%)
Jan 30, 2002	25.82	26.63	25.79	26.44	3,930,242	+0.57(+2.19%)
Jan 29, 2002	26.48	26.48	25.82	25.87	5,794,942	-0.61(-2.30%)
Jan 28, 2002	26.10	26.65	26.04	26.48	3,076,909	+0.32(+1.21%)
Jan 25, 2002	25.74	26.43	25.60	26.17	2,972,910	+0.54(+2.09%)
Jan 24, 2002	25.90	25.98	25.53	25.63	2,716,676	-0.13(-0.50%)
Jan 23, 2002	25.86	26.05	25.66	25.76	3,753,210	-0.02(-0.06%)
Jan 22, 2002	25.90	25.90	25.36	25.78	3,360,531	-0.34(-1.30%)
Jan 21, 2002	25.82	26.25	25.81	26.12	2,048,024	+0.00(+0.00%)
Jan 18, 2002	25.82	26.25	25.81	26.12	2,048,024	+0.02(+0.06%)
Jan 17, 2002	25.98	26.32	25.87	26.10	2,202,973	+0.16(+0.62%)
Jan 16, 2002	26.34	26.51	4.053	25.94	3,429,740	-0.50(-1.90%)
Jan 15, 2002	26.32	26.65	26.14	26.44	2,744,433	+0.39(+1.49%)
Jan 14, 2002	25.78	26.33	25.78	26.05	3,649,704	+0.03(+0.12%)
Jan 11, 2002	26.02	26.43	26.02	26.02	2,455,507	-0.10(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.