Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2017 | 58.05 | 1 | +0.15(+0.26%) | |||
Mar 30, 2017 | 57.90 | 57.90 | 57.90 | 57.90 | 2,502 | -0.36(-0.62%) |
Mar 29, 2017 | 58.26 | 58.26 | 58.26 | 58.26 | 124 | +1.61(+2.85%) |
Mar 24, 2017 | 56.65 | 6 | -0.20(-0.35%) | |||
Mar 23, 2017 | 56.97 | 56.97 | 56.85 | 56.85 | 201 | -1.37(-2.35%) |
Mar 20, 2017 | 58.22 | 58.22 | 58.22 | 0 | +0.00(+0.00%) | |
Mar 16, 2017 | 58.22 | 58.22 | 58.22 | 0 | +1.48(+2.61%) | |
Mar 09, 2017 | 56.74 | 50 | -4.83(-7.84%) | |||
Mar 03, 2017 | 61.57 | 41 | +0.12(+0.20%) | |||
Mar 02, 2017 | 61.59 | 61.78 | 61.45 | 61.45 | 3,360 | +1.41(+2.35%) |
Feb 27, 2017 | 60.04 | 60.04 | 60.04 | 0 | +0.06(+0.10%) | |
Feb 24, 2017 | 59.30 | 60.46 | 59.30 | 59.98 | 4,512 | -0.47(-0.78%) |
Feb 23, 2017 | 60.57 | 60.57 | 60.37 | 60.45 | 2,100 | -2.81(-4.45%) |
Feb 21, 2017 | 63.27 | 87 | +1.41(+2.28%) | |||
Feb 13, 2017 | 61.86 | 61.86 | 61.86 | 0 | -0.73(-1.17%) | |
Feb 10, 2017 | 62.37 | 62.59 | 62.37 | 62.59 | 261 | -0.15(-0.24%) |
Feb 09, 2017 | 62.50 | 62.86 | 62.50 | 62.74 | 785 | +1.73(+2.84%) |
Feb 08, 2017 | 61.01 | 61.01 | 61.01 | 61.01 | 211 | -1.45(-2.32%) |
Feb 06, 2017 | 62.46 | 1 | -0.86(-1.36%) | |||
Feb 03, 2017 | 62.34 | 63.32 | 62.34 | 63.32 | 469 | +1.96(+3.19%) |
Feb 02, 2017 | 61.29 | 61.39 | 61.23 | 61.36 | 1,580 | +0.82(+1.36%) |
Feb 01, 2017 | 60.56 | 60.59 | 60.54 | 60.54 | 324 | +2.15(+3.68%) |
Jan 31, 2017 | 58.34 | 58.39 | 58.26 | 58.39 | 2,000 | -2.09(-3.46%) |
Jan 25, 2017 | 60.48 | 1 | +3.84(+6.79%) | |||
Jan 18, 2017 | 56.63 | 56.63 | 56.63 | 0 | +0.73(+1.31%) | |
Jan 12, 2017 | 55.90 | 112 | -0.34(-0.60%) | |||
Jan 11, 2017 | 56.15 | 56.24 | 56.15 | 56.24 | 200 | -0.98(-1.71%) |
Jan 10, 2017 | 57.73 | 57.73 | 57.22 | 57.22 | 1,375 | -2.04(-3.44%) |
Jan 09, 2017 | 59.24 | 59.32 | 59.23 | 59.26 | 1,602 | -0.89(-1.48%) |
Jan 06, 2017 | 59.18 | 60.22 | 59.18 | 60.15 | 3,617 | +0.75(+1.26%) |
Jan 05, 2017 | 59.29 | 59.53 | 59.29 | 59.40 | 1,905 | +0.68(+1.16%) |