Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		38.83	38.83	38.83	0	+0.18(+0.47%)
Mar 28, 2018	38.65	38.65	38.65	38.65	200	-0.08(-0.21%)
Mar 27, 2018	39.28	39.28	38.73	38.73	1,224	-0.42(-1.07%)
Mar 26, 2018	39.15	39.15	39.15	39.15	103	+0.04(+0.10%)
Mar 23, 2018	39.05	39.11	39.05	39.11	201	+0.54(+1.40%)
Mar 22, 2018	38.52	38.57	38.52	38.57	575	-0.52(-1.33%)
Mar 21, 2018	38.43	39.09	38.43	39.09	250	+1.15(+3.03%)
Mar 20, 2018	37.99	37.99	37.94	37.94	213	+0.78(+2.10%)
Mar 19, 2018	37.16	37.16	37.16	37.16	103	+0.61(+1.67%)
Mar 15, 2018		36.55	36.55	36.55	40	+0.08(+0.22%)
Mar 14, 2018	36.47	36.47	36.47	36.47	100	+0.19(+0.52%)
Mar 13, 2018	36.24	36.28	36.24	36.28	336	-0.14(-0.38%)
Mar 12, 2018	36.42	36.42	36.42	36.42	177	-0.56(-1.51%)
Mar 09, 2018	36.41	37.03	36.41	36.98	1,181	+0.97(+2.69%)
Mar 08, 2018	35.98	36.01	35.98	36.01	500	-0.36(-0.99%)
Mar 07, 2018	36.37	36.37	36.37	36.37	101	-0.05(-0.14%)
Mar 01, 2018		36.42	36.42	36.42	94	-0.74(-1.99%)
Feb 28, 2018	37.73	37.73	37.16	37.16	576	+0.36(+0.98%)
Feb 22, 2018		36.80	36.80	36.80	0	+0.42(+1.15%)
Feb 21, 2018	36.38	36.38	36.38	36.38	201	-0.58(-1.57%)
Feb 20, 2018	36.94	36.96	36.94	36.96	1,119	+0.82(+2.27%)
Feb 16, 2018		36.14	36.14	36.14	0	+0.47(+1.32%)
Feb 15, 2018		35.84	35.84	35.67	967	-0.17(-0.49%)
Feb 14, 2018	35.35	35.84	35.35	35.84	547	+0.76(+2.18%)
Feb 13, 2018	35.08	35.08	35.08	35.08	101	+0.00(+0.00%)
Feb 12, 2018	35.39	35.39	35.08	35.08	422	+0.12(+0.34%)
Feb 09, 2018	35.69	35.76	34.48	34.96	6,300	-0.99(-2.75%)
Feb 08, 2018	35.95	35.95	35.95	35.95	140	-0.31(-0.85%)
Feb 07, 2018	37.50	37.50	36.26	36.26	3,227	-1.24(-3.31%)
Feb 06, 2018	37.82	37.82	37.49	37.50	698	-0.25(-0.66%)
Feb 05, 2018	38.42	38.42	37.66	37.75	710	-0.70(-1.82%)
Feb 02, 2018	38.25	38.45	38.19	38.45	400	-0.15(-0.39%)
Feb 01, 2018	38.60	38.60	38.60	38.60	785	-0.05(-0.13%)
Jan 29, 2018		38.65	38.65	38.65	15	-0.42(-1.07%)
Jan 26, 2018	38.75	39.07	38.75	39.07	597	+0.54(+1.40%)
Jan 25, 2018	39.08	39.08	38.53	38.53	300	-0.42(-1.08%)
Jan 24, 2018	38.52	38.95	38.52	38.95	319	+0.68(+1.78%)
Jan 23, 2018	37.94	38.29	37.94	38.27	1,115	+0.68(+1.81%)
Jan 22, 2018	37.31	37.59	37.31	37.59	348	+0.24(+0.64%)
Jan 19, 2018	37.35	37.35	37.35	37.35	100	-0.36(-0.95%)
Jan 17, 2018		37.71	37.71	37.71	100	+0.08(+0.21%)
Jan 16, 2018	37.80	37.84	37.63	37.63	755	+0.15(+0.40%)
Jan 11, 2018		37.48	37.48	37.48	0	+0.13(+0.35%)
Jan 10, 2018		37.44		37.35	632	+0.86(+2.36%)
Jan 04, 2018		36.49	36.49	36.49	108	+0.10(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.