Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2021 | 108.67 | 108.67 | 108.67 | 108.67 | 114 | -0.25(-0.23%) |
Mar 30, 2021 | 107.62 | 109.44 | 107.62 | 108.92 | 466 | -0.18(-0.17%) |
Mar 29, 2021 | 109.50 | 110.00 | 109.10 | 109.10 | 282 | -2.09(-1.88%) |
Mar 26, 2021 | 111.58 | 111.58 | 111.02 | 111.19 | 1,200 | +3.39(+3.15%) |
Mar 25, 2021 | 103.52 | 107.79 | 103.52 | 107.79 | 840 | +0.36(+0.33%) |
Mar 24, 2021 | 108.38 | 112.00 | 107.44 | 107.44 | 1,092 | +1.89(+1.79%) |
Mar 23, 2021 | 105.64 | 105.64 | 104.48 | 105.55 | 1,752 | -2.99(-2.76%) |
Mar 22, 2021 | 108.54 | 108.54 | 108.54 | 108.54 | 157 | -1.78(-1.62%) |
Mar 19, 2021 | 111.12 | 111.37 | 108.58 | 110.32 | 1,000 | +2.30(+2.13%) |
Mar 18, 2021 | 114.21 | 114.21 | 107.74 | 108.02 | 2,816 | -6.65(-5.80%) |
Mar 17, 2021 | 113.56 | 115.06 | 113.56 | 114.67 | 1,626 | +1.11(+0.98%) |
Mar 16, 2021 | 113.32 | 114.45 | 112.83 | 113.56 | 3,732 | -3.45(-2.95%) |
Mar 15, 2021 | 117.06 | 117.06 | 115.29 | 117.01 | 1,731 | -1.09(-0.92%) |
Mar 12, 2021 | 118.93 | 118.93 | 117.77 | 118.10 | 3,600 | -0.87(-0.73%) |
Mar 11, 2021 | 118.69 | 120.68 | 118.35 | 118.97 | 9,721 | +2.73(+2.35%) |
Mar 10, 2021 | 114.90 | 116.37 | 114.53 | 116.24 | 3,012 | +2.61(+2.30%) |
Mar 09, 2021 | 113.63 | 115.50 | 113.02 | 113.63 | 3,623 | -2.86(-2.46%) |
Mar 08, 2021 | 117.65 | 119.05 | 116.42 | 116.49 | 5,483 | -1.28(-1.08%) |
Mar 05, 2021 | 116.95 | 118.40 | 115.82 | 117.77 | 9,500 | +4.78(+4.23%) |
Mar 04, 2021 | 111.13 | 114.60 | 111.13 | 112.99 | 3,310 | +3.99(+3.66%) |
Mar 03, 2021 | 110.00 | 110.00 | 109.00 | 109.00 | 1,809 | +2.74(+2.57%) |
Mar 02, 2021 | 107.16 | 107.16 | 106.26 | 106.26 | 532 | +0.21(+0.20%) |
Mar 01, 2021 | 106.89 | 106.89 | 105.92 | 106.05 | 793 | +1.51(+1.44%) |
Feb 26, 2021 | 104.54 | 104.54 | 104.54 | 104.54 | 100 | -1.69(-1.59%) |
Feb 25, 2021 | 108.00 | 108.00 | 106.23 | 106.23 | 688 | -2.95(-2.70%) |
Feb 24, 2021 | 106.53 | 109.86 | 106.53 | 109.18 | 6,514 | +4.57(+4.37%) |
Feb 23, 2021 | 102.35 | 104.61 | 98.05 | 104.61 | 710 | +2.71(+2.66%) |
Feb 22, 2021 | 99.88 | 104.00 | 99.88 | 101.90 | 1,166 | +3.62(+3.68%) |
Feb 19, 2021 | 98.28 | 98.28 | 98.28 | 98.28 | 200 | +1.26(+1.30%) |
Feb 18, 2021 | 97.99 | 97.99 | 97.02 | 97.02 | 200 | -3.77(-3.74%) |
Feb 17, 2021 | 100.00 | 100.80 | 99.91 | 100.80 | 3,315 | +1.01(+1.01%) |
Feb 16, 2021 | 99.78 | 99.78 | 99.78 | 99.78 | 435 | +3.48(+3.62%) |
Feb 12, 2021 | 96.30 | 96.30 | 96.30 | 96.30 | 400 | +2.57(+2.75%) |
Feb 11, 2021 | 95.32 | 95.32 | 93.73 | 93.73 | 389 | -1.39(-1.46%) |
Feb 10, 2021 | 95.00 | 95.11 | 95.00 | 95.11 | 876 | +2.18(+2.35%) |
Feb 09, 2021 | 92.93 | 92.93 | 92.93 | 92.93 | 131 | -1.34(-1.42%) |
Feb 08, 2021 | 94.26 | 94.26 | 94.26 | 94.26 | 129 | +4.97(+5.56%) |
Feb 05, 2021 | 89.30 | 89.30 | 89.30 | 89.30 | 100 | +0.29(+0.32%) |
Feb 04, 2021 | 88.42 | 89.01 | 86.99 | 89.01 | 1,566 | +0.47(+0.53%) |
Feb 03, 2021 | 84.93 | 88.54 | 84.93 | 88.54 | 2,638 | +4.57(+5.44%) |
Feb 02, 2021 | 87.28 | 87.28 | 83.97 | 83.97 | 230 | +0.08(+0.10%) |
Feb 01, 2021 | 82.80 | 83.89 | 82.80 | 83.89 | 1,323 | +1.98(+2.42%) |
Jan 29, 2021 | 83.45 | 83.45 | 81.91 | 81.91 | 300 | -2.25(-2.67%) |
Jan 28, 2021 | 83.97 | 84.29 | 82.50 | 84.16 | 2,764 | +0.67(+0.81%) |
Jan 27, 2021 | 82.60 | 85.00 | 81.82 | 83.49 | 1,002 | -0.36(-0.43%) |
Jan 26, 2021 | 84.23 | 84.59 | 83.85 | 83.85 | 791 | -2.76(-3.18%) |
Jan 25, 2021 | 84.78 | 86.60 | 84.78 | 86.60 | 1,758 | -0.58(-0.67%) |
Jan 22, 2021 | 85.50 | 87.19 | 85.50 | 87.19 | 700 | -0.52(-0.59%) |
Jan 21, 2021 | 88.92 | 88.92 | 87.10 | 87.70 | 3,929 | -3.63(-3.98%) |
Jan 20, 2021 | 92.41 | 92.41 | 91.34 | 91.34 | 1,890 | -0.63(-0.69%) |
Jan 19, 2021 | 91.00 | 92.30 | 91.00 | 91.97 | 1,620 | +1.20(+1.32%) |
Jan 15, 2021 | 92.00 | 92.00 | 90.77 | 90.77 | 1,200 | -3.63(-3.85%) |
Jan 14, 2021 | 92.90 | 95.12 | 92.90 | 94.40 | 936 | +3.09(+3.39%) |
Jan 13, 2021 | 92.65 | 92.65 | 91.31 | 91.31 | 920 | -1.80(-1.93%) |
Jan 12, 2021 | 89.14 | 93.11 | 89.14 | 93.11 | 1,145 | +5.81(+6.65%) |
Jan 11, 2021 | 87.42 | 87.42 | 87.27 | 87.30 | 329 | +0.72(+0.83%) |
Jan 08, 2021 | 86.52 | 86.59 | 86.52 | 86.59 | 700 | -1.27(-1.44%) |
Jan 07, 2021 | 86.60 | 88.97 | 86.60 | 87.86 | 872 | +2.04(+2.38%) |
Jan 06, 2021 | 83.69 | 85.90 | 83.69 | 85.81 | 1,097 | +2.87(+3.46%) |
Jan 05, 2021 | 79.00 | 82.94 | 79.00 | 82.94 | 269 | +5.58(+7.22%) |