Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2006 | 8.830 | 8.830 | 8.830 | 8.830 | 0 | +0.00(+0.00%) |
Mar 30, 2006 | 8.830 | 8.830 | 8.830 | 8.830 | 0 | +0.00(+0.00%) |
Mar 29, 2006 | 8.830 | 8.830 | 8.830 | 8.830 | 0 | +0.00(+0.00%) |
Mar 28, 2006 | 8.830 | 8.830 | 8.830 | 8.830 | 0 | +0.00(+0.00%) |
Mar 27, 2006 | 8.830 | 8.830 | 8.830 | 8.830 | 0 | +0.00(+0.00%) |
Mar 24, 2006 | 8.830 | 8.830 | 8.830 | 8.830 | 0 | +0.00(+0.00%) |
Mar 21, 2006 | 8.830 | 8.830 | 8.830 | 8.830 | 0 | +0.00(+0.00%) |
Mar 20, 2006 | 8.830 | 8.830 | 8.830 | 8.830 | 0 | +0.00(+0.00%) |
Mar 17, 2006 | 8.830 | 8.830 | 8.830 | 8.830 | 0 | +0.00(+0.00%) |
Mar 16, 2006 | 8.830 | 8.830 | 8.830 | 8.830 | 0 | +0.00(+0.00%) |
Mar 15, 2006 | 8.830 | 8.830 | 8.830 | 8.830 | 0 | +0.00(+0.00%) |
Mar 14, 2006 | 8.830 | 8.830 | 8.830 | 8.830 | 0 | +0.00(+0.00%) |
Mar 13, 2006 | 8.830 | 8.830 | 8.830 | 8.830 | 0 | +0.00(+0.00%) |
Mar 10, 2006 | 8.830 | 8.830 | 8.830 | 8.830 | 0 | +0.00(+0.00%) |
Mar 09, 2006 | 8.830 | 8.830 | 8.830 | 8.830 | 0 | +0.00(+0.00%) |
Mar 08, 2006 | 8.830 | 8.830 | 8.830 | 8.830 | 0 | +0.00(+0.00%) |
Mar 07, 2006 | 8.830 | 8.830 | 8.830 | 8.830 | 0 | +0.00(+0.00%) |
Mar 06, 2006 | 8.830 | 8.830 | 8.830 | 8.830 | 0 | +0.00(+0.00%) |
Mar 03, 2006 | 8.830 | 8.830 | 8.830 | 8.830 | 0 | +0.00(+0.00%) |
Mar 02, 2006 | 8.830 | 8.830 | 8.830 | 8.830 | 0 | +0.00(+0.00%) |
Mar 01, 2006 | 8.830 | 8.830 | 8.830 | 8.830 | 0 | +0.00(+0.00%) |
Feb 28, 2006 | 8.830 | 8.830 | 8.830 | 8.830 | 0 | +0.00(+0.00%) |
Feb 27, 2006 | 8.830 | 8.830 | 8.830 | 8.830 | 0 | +0.00(+0.00%) |
Feb 24, 2006 | 8.830 | 8.830 | 8.830 | 8.830 | 0 | +0.00(+0.00%) |
Feb 23, 2006 | 8.830 | 8.830 | 8.830 | 8.830 | 0 | +0.00(+0.00%) |
Feb 22, 2006 | 8.830 | 8.830 | 8.830 | 8.830 | 0 | +0.00(+0.00%) |
Feb 21, 2006 | 8.830 | 8.830 | 8.830 | 8.830 | 0 | +0.00(+0.00%) |
Feb 17, 2006 | 8.830 | 8.830 | 8.830 | 8.830 | 0 | +0.00(+0.00%) |
Feb 16, 2006 | 8.830 | 8.830 | 8.830 | 8.830 | 0 | +0.00(+0.00%) |
Feb 15, 2006 | 8.830 | 8.830 | 8.830 | 8.830 | 0 | +0.00(+0.00%) |
Feb 14, 2006 | 8.830 | 8.830 | 8.830 | 8.830 | 0 | +0.00(+0.00%) |
Feb 13, 2006 | 8.830 | 8.830 | 8.830 | 8.830 | 0 | +0.00(+0.00%) |
Feb 10, 2006 | 8.830 | 8.830 | 8.830 | 8.830 | 0 | +0.00(+0.00%) |
Feb 09, 2006 | 8.830 | 8.830 | 8.830 | 8.830 | 0 | +0.00(+0.00%) |
Feb 08, 2006 | 8.830 | 8.830 | 8.830 | 8.830 | 0 | +0.00(+0.00%) |
Feb 07, 2006 | 8.830 | 8.830 | 8.830 | 8.830 | 0 | +0.00(+0.00%) |
Feb 06, 2006 | 8.830 | 8.830 | 8.830 | 8.830 | 0 | +0.00(+0.00%) |
Feb 03, 2006 | 8.830 | 8.830 | 8.830 | 8.830 | 0 | +0.00(+0.00%) |
Feb 02, 2006 | 8.830 | 8.830 | 8.830 | 8.830 | 0 | +0.00(+0.00%) |
Feb 01, 2006 | 8.830 | 8.830 | 8.830 | 8.830 | 0 | +0.00(+0.00%) |
Jan 31, 2006 | 8.830 | 8.830 | 8.830 | 8.830 | 0 | +0.00(+0.00%) |
Jan 30, 2006 | 8.823 | 8.839 | 8.807 | 8.830 | 746,554 | +0.01(+0.07%) |
Jan 27, 2006 | 8.795 | 8.855 | 8.795 | 8.823 | 531,190 | +0.03(+0.33%) |
Jan 26, 2006 | 8.728 | 8.801 | 8.725 | 8.795 | 620,663 | +0.05(+0.58%) |
Jan 25, 2006 | 8.686 | 8.744 | 8.664 | 8.744 | 529,934 | +0.07(+0.81%) |
Jan 24, 2006 | 8.619 | 8.680 | 8.619 | 8.674 | 1,637,835 | +0.06(+0.74%) |
Jan 23, 2006 | 8.568 | 8.632 | 8.549 | 8.610 | 1,067,403 | +0.04(+0.45%) |
Jan 20, 2006 | 8.575 | 8.626 | 8.537 | 8.572 | 2,576,836 | +0.00(+0.04%) |
Jan 19, 2006 | 8.521 | 8.623 | 8.463 | 8.568 | 8,898,689 | +0.06(+0.75%) |
Jan 18, 2006 | 8.479 | 8.517 | 8.447 | 8.505 | 5,110,663 | +0.01(+0.07%) |
Jan 17, 2006 | 8.565 | 8.594 | 8.486 | 8.498 | 833,202 | -0.07(-0.82%) |
Jan 13, 2006 | 8.505 | 8.568 | 8.486 | 8.568 | 571,060 | +0.06(+0.75%) |
Jan 12, 2006 | 8.517 | 8.549 | 8.486 | 8.505 | 419,740 | -0.01(-0.15%) |
Jan 11, 2006 | 8.537 | 8.553 | 8.503 | 8.517 | 1,676,450 | -0.03(-0.34%) |
Jan 10, 2006 | 8.473 | 8.556 | 8.454 | 8.546 | 1,005,870 | +0.06(+0.75%) |
Jan 09, 2006 | 8.473 | 8.514 | 8.473 | 8.482 | 1,712,240 | +0.01(+0.11%) |
Jan 06, 2006 | 8.502 | 8.527 | 8.473 | 8.473 | 2,111,888 | -0.03(-0.37%) |
Jan 05, 2006 | 8.521 | 8.530 | 8.447 | 8.505 | 1,253,570 | -0.01(-0.11%) |
Jan 04, 2006 | 8.530 | 8.575 | 8.505 | 8.514 | 999,277 | -0.04(-0.41%) |