Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 29, 2019 | 6.879 | 6.879 | 6.836 | 6.879 | 67,332 | +0.05(+0.73%) |
Mar 28, 2019 | 6.829 | 6.858 | 6.822 | 6.829 | 65,054 | +0.00(+0.00%) |
Mar 27, 2019 | 6.872 | 6.876 | 6.794 | 6.829 | 132,101 | -0.01(-0.10%) |
Mar 26, 2019 | 6.836 | 6.858 | 6.822 | 6.836 | 47,120 | +0.03(+0.42%) |
Mar 25, 2019 | 6.915 | 6.915 | 6.808 | 6.808 | 52,228 | -0.11(-1.64%) |
Mar 22, 2019 | 6.915 | 6.929 | 6.858 | 6.922 | 81,670 | -0.01(-0.10%) |
Mar 21, 2019 | 6.929 | 6.929 | 6.901 | 6.929 | 24,239 | +0.01(+0.09%) |
Mar 20, 2019 | 6.930 | 6.930 | 6.881 | 6.923 | 94,671 | +0.00(+0.00%) |
Mar 19, 2019 | 6.937 | 6.937 | 6.894 | 6.923 | 53,706 | +0.04(+0.51%) |
Mar 18, 2019 | 6.873 | 6.895 | 6.866 | 6.888 | 97,684 | +0.02(+0.31%) |
Mar 15, 2019 | 6.838 | 6.866 | 6.824 | 6.866 | 73,619 | +0.06(+0.83%) |
Mar 14, 2019 | 6.838 | 6.845 | 6.803 | 6.810 | 157,093 | -0.01(-0.21%) |
Mar 13, 2019 | 6.817 | 6.824 | 6.796 | 6.824 | 78,246 | +0.03(+0.41%) |
Mar 12, 2019 | 6.831 | 6.852 | 6.775 | 6.796 | 81,442 | +0.00(+0.00%) |
Mar 11, 2019 | 6.775 | 6.796 | 6.711 | 6.796 | 109,649 | +0.09(+1.37%) |
Mar 08, 2019 | 6.711 | 6.731 | 6.683 | 6.704 | 38,582 | -0.04(-0.52%) |
Mar 07, 2019 | 6.803 | 6.803 | 6.733 | 6.740 | 67,759 | -0.05(-0.73%) |
Mar 06, 2019 | 6.831 | 6.845 | 6.782 | 6.789 | 69,137 | -0.05(-0.72%) |
Mar 05, 2019 | 6.859 | 6.859 | 6.824 | 6.838 | 50,170 | +0.00(+0.00%) |
Mar 04, 2019 | 6.916 | 6.916 | 6.817 | 6.838 | 93,359 | -0.04(-0.61%) |
Mar 01, 2019 | 6.873 | 6.902 | 6.859 | 6.881 | 92,911 | +0.04(+0.51%) |
Feb 28, 2019 | 6.817 | 6.852 | 6.817 | 6.845 | 41,763 | +0.01(+0.10%) |
Feb 27, 2019 | 6.796 | 6.852 | 6.796 | 6.838 | 50,850 | +0.01(+0.10%) |
Feb 26, 2019 | 6.845 | 6.866 | 6.831 | 6.831 | 70,518 | -0.01(-0.21%) |
Feb 25, 2019 | 6.873 | 6.873 | 6.810 | 6.845 | 69,002 | +0.03(+0.41%) |
Feb 22, 2019 | 6.803 | 6.828 | 6.782 | 6.817 | 114,614 | +0.06(+0.94%) |
Feb 21, 2019 | 6.768 | 6.789 | 6.747 | 6.754 | 101,656 | -0.01(-0.21%) |
Feb 20, 2019 | 6.754 | 6.810 | 6.750 | 6.768 | 74,606 | +0.01(+0.21%) |
Feb 19, 2019 | 6.761 | 6.782 | 6.747 | 6.754 | 122,786 | -0.01(-0.21%) |
Feb 15, 2019 | 6.768 | 6.789 | 6.754 | 6.768 | 65,959 | +0.02(+0.31%) |
Feb 14, 2019 | 6.754 | 6.761 | 6.718 | 6.747 | 82,946 | +0.03(+0.41%) |
Feb 13, 2019 | 6.691 | 6.726 | 6.691 | 6.719 | 146,357 | +0.03(+0.52%) |
Feb 12, 2019 | 6.691 | 6.691 | 6.663 | 6.684 | 49,374 | +0.06(+0.95%) |
Feb 11, 2019 | 6.649 | 6.649 | 6.594 | 6.622 | 47,925 | +0.00(+0.00%) |
Feb 08, 2019 | 6.629 | 6.636 | 6.587 | 6.622 | 89,194 | -0.02(-0.32%) |
Feb 07, 2019 | 6.656 | 6.663 | 6.629 | 6.642 | 116,379 | -0.04(-0.63%) |
Feb 06, 2019 | 6.684 | 6.691 | 6.677 | 6.684 | 177,494 | +0.00(+0.00%) |
Feb 05, 2019 | 6.677 | 6.740 | 6.677 | 6.684 | 145,521 | +0.01(+0.10%) |
Feb 04, 2019 | 6.663 | 6.677 | 6.654 | 6.677 | 110,278 | +0.01(+0.21%) |
Feb 01, 2019 | 6.649 | 6.670 | 6.636 | 6.663 | 76,452 | +0.01(+0.21%) |
Jan 31, 2019 | 6.601 | 6.663 | 6.594 | 6.649 | 75,531 | +0.06(+0.85%) |
Jan 30, 2019 | 6.524 | 6.608 | 6.517 | 6.594 | 75,788 | +0.08(+1.29%) |
Jan 29, 2019 | 6.468 | 6.517 | 6.468 | 6.510 | 71,241 | +0.03(+0.54%) |
Jan 28, 2019 | 6.475 | 6.475 | 6.456 | 6.475 | 80,595 | -0.02(-0.32%) |
Jan 25, 2019 | 6.475 | 6.503 | 6.475 | 6.496 | 146,175 | +0.04(+0.65%) |
Jan 24, 2019 | 6.454 | 6.468 | 6.440 | 6.454 | 94,861 | +0.00(+0.00%) |
Jan 23, 2019 | 6.475 | 6.489 | 6.447 | 6.454 | 90,059 | +0.00(+0.00%) |
Jan 22, 2019 | 6.538 | 6.538 | 6.446 | 6.454 | 88,553 | -0.07(-1.12%) |
Jan 18, 2019 | 6.489 | 6.538 | 6.468 | 6.527 | 121,264 | +0.07(+1.03%) |
Jan 17, 2019 | 6.370 | 6.461 | 6.370 | 6.461 | 73,616 | +0.05(+0.76%) |
Jan 16, 2019 | 6.349 | 6.412 | 6.349 | 6.412 | 66,955 | +0.05(+0.77%) |
Jan 15, 2019 | 6.342 | 6.363 | 6.321 | 6.363 | 108,632 | +0.05(+0.77%) |
Jan 14, 2019 | 6.307 | 6.314 | 6.293 | 6.314 | 62,473 | -0.03(-0.43%) |
Jan 11, 2019 | 6.307 | 6.342 | 6.283 | 6.342 | 96,014 | +0.02(+0.33%) |
Jan 10, 2019 | 6.259 | 6.328 | 6.245 | 6.321 | 161,793 | +0.04(+0.66%) |
Jan 09, 2019 | 6.238 | 6.293 | 6.238 | 6.279 | 228,470 | +0.05(+0.78%) |
Jan 08, 2019 | 6.217 | 6.276 | 6.203 | 6.231 | 185,469 | +0.06(+1.01%) |
Jan 07, 2019 | 6.072 | 6.190 | 6.072 | 6.169 | 112,086 | +0.12(+1.94%) |
Jan 04, 2019 | 6.079 | 6.079 | 6.030 | 6.051 | 94,857 | +0.08(+1.39%) |
Jan 03, 2019 | 6.072 | 6.093 | 5.954 | 5.968 | 134,075 | -0.12(-2.04%) |