Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2021 | 123.23 | 123.53 | 123.04 | 123.04 | 1,294 | +0.61(+0.50%) |
Mar 30, 2021 | 122.57 | 122.57 | 122.17 | 122.43 | 2,209 | -0.49(-0.40%) |
Mar 29, 2021 | 123.04 | 123.39 | 122.92 | 122.92 | 680 | -0.20(-0.16%) |
Mar 26, 2021 | 122.31 | 123.12 | 121.69 | 123.12 | 1,381 | +1.72(+1.41%) |
Mar 25, 2021 | 120.75 | 121.41 | 120.71 | 121.41 | 3,238 | +0.56(+0.46%) |
Mar 24, 2021 | 122.04 | 122.04 | 120.85 | 120.85 | 1,514 | -0.52(-0.43%) |
Mar 23, 2021 | 122.51 | 122.51 | 121.37 | 121.37 | 1,207 | -1.14(-0.93%) |
Mar 22, 2021 | 122.73 | 122.95 | 122.51 | 122.51 | 2,168 | +0.47(+0.39%) |
Mar 19, 2021 | 121.33 | 122.35 | 121.33 | 122.04 | 2,018 | +0.31(+0.26%) |
Mar 18, 2021 | 121.71 | 121.96 | 121.71 | 121.72 | 439 | -1.59(-1.29%) |
Mar 17, 2021 | 122.31 | 123.31 | 122.31 | 123.31 | 2,406 | +0.54(+0.44%) |
Mar 16, 2021 | 122.82 | 123.51 | 122.78 | 122.78 | 1,085 | +0.26(+0.22%) |
Mar 15, 2021 | 120.30 | 122.51 | 120.30 | 122.51 | 4,193 | +0.29(+0.24%) |
Mar 12, 2021 | 121.56 | 122.22 | 121.43 | 122.22 | 2,023 | +0.09(+0.07%) |
Mar 11, 2021 | 122.02 | 122.32 | 122.02 | 122.13 | 1,546 | +1.18(+0.98%) |
Mar 10, 2021 | 120.94 | 120.94 | 120.94 | 120.94 | 57 | +0.43(+0.36%) |
Mar 09, 2021 | 120.47 | 121.12 | 120.47 | 120.52 | 1,667 | +1.80(+1.51%) |
Mar 08, 2021 | 119.76 | 119.77 | 118.72 | 118.72 | 1,625 | -0.70(-0.59%) |
Mar 05, 2021 | 117.11 | 119.42 | 117.11 | 119.42 | 1,810 | +1.80(+1.53%) |
Mar 04, 2021 | 116.70 | 118.92 | 116.70 | 117.62 | 1,623 | -1.59(-1.33%) |
Mar 03, 2021 | 119.73 | 120.87 | 119.21 | 119.21 | 1,877 | -1.27(-1.05%) |
Mar 02, 2021 | 122.95 | 122.95 | 120.44 | 120.47 | 3,929 | -0.43(-0.36%) |
Mar 01, 2021 | 120.74 | 120.97 | 120.74 | 120.91 | 4,817 | +2.14(+1.80%) |
Feb 26, 2021 | 119.10 | 119.65 | 118.77 | 118.77 | 4,473 | -0.97(-0.81%) |
Feb 25, 2021 | 122.66 | 123.14 | 119.55 | 119.74 | 4,527 | -2.53(-2.07%) |
Feb 24, 2021 | 120.53 | 122.28 | 120.51 | 122.28 | 1,586 | +0.76(+0.63%) |
Feb 23, 2021 | 121.59 | 121.64 | 118.71 | 121.52 | 2,120 | +0.26(+0.22%) |
Feb 22, 2021 | 121.53 | 122.02 | 121.25 | 121.25 | 3,824 | -0.86(-0.70%) |
Feb 19, 2021 | 122.49 | 122.49 | 122.05 | 122.11 | 3,089 | +0.53(+0.43%) |
Feb 18, 2021 | 121.41 | 121.84 | 121.40 | 121.58 | 1,635 | -0.69(-0.56%) |
Feb 17, 2021 | 121.43 | 122.27 | 121.43 | 122.27 | 1,180 | -0.60(-0.49%) |
Feb 16, 2021 | 123.09 | 123.09 | 122.87 | 122.87 | 1,046 | +0.35(+0.29%) |
Feb 12, 2021 | 120.52 | 122.52 | 120.52 | 122.52 | 4,899 | +0.62(+0.51%) |
Feb 11, 2021 | 122.01 | 122.01 | 121.33 | 121.90 | 1,030 | +0.67(+0.55%) |
Feb 10, 2021 | 121.49 | 121.49 | 121.23 | 121.23 | 466 | -0.39(-0.32%) |
Feb 09, 2021 | 121.20 | 121.62 | 121.20 | 121.62 | 794 | +0.06(+0.05%) |
Feb 08, 2021 | 121.19 | 121.56 | 121.19 | 121.56 | 1,165 | +0.86(+0.71%) |
Feb 05, 2021 | 120.53 | 120.78 | 120.53 | 120.70 | 2,982 | +0.66(+0.55%) |
Feb 04, 2021 | 120.02 | 120.04 | 119.88 | 120.04 | 2,950 | +0.46(+0.38%) |
Feb 03, 2021 | 119.50 | 119.98 | 119.44 | 119.58 | 3,802 | +0.22(+0.18%) |
Feb 02, 2021 | 117.17 | 119.66 | 117.17 | 119.37 | 5,955 | +1.43(+1.22%) |
Feb 01, 2021 | 117.92 | 117.93 | 117.76 | 117.93 | 5,601 | +1.41(+1.21%) |
Jan 29, 2021 | 116.83 | 116.83 | 115.66 | 116.53 | 3,728 | -2.27(-1.91%) |
Jan 28, 2021 | 119.68 | 120.03 | 118.74 | 118.80 | 2,756 | +0.73(+0.62%) |
Jan 27, 2021 | 119.24 | 119.24 | 118.06 | 118.06 | 10,055 | -2.89(-2.39%) |
Jan 26, 2021 | 121.11 | 121.22 | 120.96 | 120.96 | 37,396 | +0.40(+0.33%) |
Jan 25, 2021 | 120.43 | 120.55 | 119.15 | 120.55 | 1,123 | +0.05(+0.05%) |
Jan 22, 2021 | 119.34 | 120.55 | 119.34 | 120.50 | 1,278 | -0.41(-0.34%) |
Jan 21, 2021 | 120.32 | 120.91 | 120.08 | 120.91 | 4,620 | +0.25(+0.21%) |
Jan 20, 2021 | 120.49 | 121.20 | 119.30 | 120.67 | 23,573 | +1.40(+1.17%) |
Jan 19, 2021 | 119.05 | 119.37 | 118.85 | 119.27 | 2,156 | +1.02(+0.86%) |
Jan 15, 2021 | 120.50 | 120.50 | 117.80 | 118.25 | 4,260 | -1.27(-1.06%) |
Jan 14, 2021 | 119.87 | 119.93 | 119.52 | 119.52 | 2,139 | +0.04(+0.04%) |
Jan 13, 2021 | 119.49 | 119.55 | 119.42 | 119.47 | 708 | +0.19(+0.16%) |
Jan 12, 2021 | 119.48 | 119.48 | 119.17 | 119.28 | 607 | +0.52(+0.44%) |
Jan 11, 2021 | 119.36 | 119.36 | 118.76 | 118.76 | 407 | -1.31(-1.09%) |
Jan 08, 2021 | 120.42 | 120.42 | 119.31 | 120.07 | 745 | +0.69(+0.58%) |
Jan 07, 2021 | 117.97 | 119.37 | 117.97 | 119.37 | 767 | +1.56(+1.32%) |
Jan 06, 2021 | 117.59 | 118.73 | 117.59 | 117.81 | 1,107 | +0.64(+0.54%) |
Jan 05, 2021 | 117.45 | 117.45 | 117.18 | 117.18 | 1,023 | +1.09(+0.93%) |