Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	18.59	18.59	18.56	18.57	14,698	+0.01(+0.04%)
Mar 30, 2010	18.56	18.56	18.51	18.56	47,062	+0.03(+0.16%)
Mar 29, 2010	18.51	18.56	18.51	18.53	42,820	+0.01(+0.07%)
Mar 26, 2010	18.54	18.56	18.50	18.51	51,927	+0.01(+0.04%)
Mar 25, 2010	18.51	18.57	18.49	18.51	60,211	-0.03(-0.15%)
Mar 24, 2010	18.61	18.61	18.52	18.54	26,665	-0.08(-0.41%)
Mar 23, 2010	18.65	18.67	18.61	18.61	132,254	-0.04(-0.23%)
Mar 22, 2010	18.67	18.67	18.63	18.65	30,279	+0.02(+0.09%)
Mar 19, 2010	18.62	18.65	18.60	18.64	24,320	+0.01(+0.04%)
Mar 18, 2010	18.63	18.66	18.62	18.63	61,608	+0.01(+0.04%)
Mar 17, 2010	18.65	18.66	18.62	18.62	36,150	-0.03(-0.18%)
Mar 16, 2010	18.61	18.66	18.60	18.66	99,364	+0.07(+0.36%)
Mar 15, 2010	18.61	18.63	18.59	18.59	72,490	-0.01(-0.07%)
Mar 12, 2010	18.59	18.62	18.57	18.60	28,172	+0.01(+0.05%)
Mar 11, 2010	18.61	18.61	18.53	18.59	476,392	+0.00(+0.02%)
Mar 10, 2010	18.61	18.61	18.55	18.59	40,296	-0.01(-0.05%)
Mar 09, 2010	18.61	18.61	18.56	18.60	47,585	+0.05(+0.25%)
Mar 08, 2010	18.60	18.60	18.53	18.55	106,857	-0.04(-0.22%)
Mar 05, 2010	18.61	18.61	18.54	18.59	52,558	-0.03(-0.16%)
Mar 04, 2010	18.58	18.62	18.58	18.62	42,026	+0.07(+0.38%)
Mar 03, 2010	18.58	18.59	18.54	18.55	20,928	-0.04(-0.24%)
Mar 02, 2010	18.53	18.60	18.53	18.60	248,356	+0.02(+0.09%)
Mar 01, 2010	18.58	18.61	18.56	18.58	117,546	+0.02(+0.12%)
Feb 26, 2010	18.55	18.59	18.53	18.56	41,072	+0.02(+0.11%)
Feb 25, 2010	18.52	18.54	18.51	18.54	74,539	+0.02(+0.13%)
Feb 24, 2010	18.46	18.52	18.46	18.52	40,920	+0.06(+0.35%)
Feb 23, 2010	18.46	18.50	18.44	18.45	77,659	+0.03(+0.16%)
Feb 22, 2010	18.40	18.46	18.40	18.42	88,444	+0.01(+0.07%)
Feb 19, 2010	18.40	18.44	18.39	18.41	44,958	-0.03(-0.18%)
Feb 18, 2010	18.44	18.47	18.37	18.44	83,721	-0.02(-0.09%)
Feb 17, 2010	18.48	18.50	18.44	18.46	55,329	+0.00(+0.00%)
Feb 16, 2010	18.47	18.49	18.41	18.46	28,230	+0.00(+0.02%)
Feb 12, 2010	18.46	18.46	18.46	18.46	29,801	+0.00(+0.02%)
Feb 11, 2010	18.47	18.48	18.41	18.45	185,904	-0.04(-0.24%)
Feb 10, 2010	18.52	18.54	18.46	18.50	43,358	+0.01(+0.05%)
Feb 09, 2010	18.53	18.57	18.48	18.49	99,492	-0.07(-0.36%)
Feb 08, 2010	18.53	18.59	18.53	18.55	28,430	-0.00(-0.02%)
Feb 05, 2010	18.53	18.62	18.53	18.56	148,735	+0.01(+0.04%)
Feb 04, 2010	18.52	18.58	18.52	18.55	70,891	+0.05(+0.29%)
Feb 03, 2010	18.54	18.54	18.48	18.50	113,752	-0.06(-0.34%)
Feb 02, 2010	18.53	18.56	18.49	18.56	120,299	+0.04(+0.20%)
Feb 01, 2010	18.55	18.55	18.47	18.52	45,634	-0.01(-0.07%)
Jan 29, 2010	18.54	18.55	18.50	18.54	47,647	+0.02(+0.13%)
Jan 28, 2010	18.52	18.52	18.48	18.51	38,397	+0.01(+0.04%)
Jan 27, 2010	18.54	18.56	18.49	18.51	107,951	+0.00(+0.00%)
Jan 26, 2010	18.55	18.58	18.51	18.51	89,060	+0.00(+0.02%)
Jan 25, 2010	18.45	18.53	18.45	18.50	47,922	-0.03(-0.18%)
Jan 22, 2010	18.52	18.56	18.49	18.54	55,254	+0.03(+0.16%)
Jan 21, 2010	18.50	18.55	18.44	18.51	42,936	+0.01(+0.08%)
Jan 20, 2010	18.48	18.51	18.47	18.49	55,870	+0.02(+0.13%)
Jan 19, 2010	18.45	18.48	18.41	18.47	129,788	+0.02(+0.12%)
Jan 15, 2010	18.49	18.45	18.45	18.45	46,309	+0.00(+0.01%)
Jan 14, 2010	18.41	18.46	18.39	18.45	27,504	+0.04(+0.20%)
Jan 13, 2010	18.45	18.45	18.38	18.41	64,824	-0.06(-0.34%)
Jan 12, 2010	18.40	18.47	18.39	18.47	118,838	+0.13(+0.69%)
Jan 11, 2010	18.36	18.37	18.33	18.35	75,789	+0.01(+0.05%)
Jan 08, 2010	18.38	18.39	18.31	18.34	146,266	+0.02(+0.09%)
Jan 07, 2010	18.36	18.37	18.30	18.32	705,014	-0.06(-0.31%)
Jan 06, 2010	18.37	18.39	18.32	18.38	33,262	+0.03(+0.15%)
Jan 05, 2010	18.34	18.39	18.34	18.35	92,024	+0.05(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.