Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	25.01	26.22	24.83	25.73	273,263	+1.20(+4.89%)
Mar 30, 2009	25.38	25.47	24.53	24.53	296,647	-2.57(-9.48%)
Mar 26, 2009	26.77	27.30	26.20	27.10	278,858	+0.64(+2.42%)
Mar 25, 2009	25.63	26.72	24.99	26.46	312,534	+0.91(+3.56%)
Mar 24, 2009	26.90	27.01	25.53	25.55	486,387	-1.33(-4.95%)
Mar 23, 2009	25.35	26.88	25.28	26.88	779,959	+3.32(+14.09%)
Mar 20, 2009	24.15	24.31	23.48	23.56	510,792	-0.55(-2.28%)
Mar 19, 2009	26.44	26.44	24.06	24.11	673,003	-1.83(-7.05%)
Mar 18, 2009	24.13	26.04	23.95	25.94	491,298	+1.54(+6.31%)
Mar 17, 2009	22.85	24.43	22.75	24.40	418,599	+1.37(+5.95%)
Mar 16, 2009	24.28	24.40	23.00	23.03	234,126	-0.84(-3.52%)
Mar 13, 2009	24.00	24.02	23.11	23.87	0	+0.22(+0.93%)
Mar 12, 2009	22.14	23.77	21.82	23.65	462,184	+1.37(+6.15%)
Mar 11, 2009	22.08	22.65	21.46	22.28	591,275	+0.85(+3.97%)
Mar 10, 2009	19.49	21.51	19.49	21.43	596,202	+2.38(+12.49%)
Mar 09, 2009	18.84	19.51	18.78	19.05	166,045	-0.19(-0.99%)
Mar 06, 2009	19.67	20.12	18.64	19.24	0	-0.36(-1.84%)
Mar 05, 2009	20.67	20.68	19.60	19.60	154,100	-1.33(-6.35%)
Mar 04, 2009	20.63	21.46	20.37	20.93	187,854	+0.46(+2.25%)
Mar 02, 2009	21.15	21.39	20.36	20.47	345,162	-1.27(-5.84%)
Feb 27, 2009	21.89	22.59	21.69	21.74	0	-0.84(-3.72%)
Feb 26, 2009	23.11	23.49	22.34	22.58	324,847	-0.10(-0.44%)
Feb 25, 2009	22.85	23.49	22.25	22.68	249,531	-0.47(-2.03%)
Feb 24, 2009	21.22	23.17	21.11	23.15	245,012	+2.17(+10.34%)
Feb 23, 2009	22.52	22.63	20.98	20.98	311,504	-1.30(-5.83%)
Feb 20, 2009	21.46	22.57	21.18	22.28	370,893	+0.14(+0.63%)
Feb 19, 2009	23.07	23.27	22.12	22.14	248,446	-0.52(-2.29%)
Feb 18, 2009	22.93	22.97	21.99	22.66	262,913	-0.01(-0.04%)
Feb 17, 2009	23.35	23.60	22.65	22.67	624,994	-1.79(-7.32%)
Feb 13, 2009	24.46	24.84	24.20	24.46	437,724	-0.29(-1.17%)
Feb 12, 2009	24.17	24.79	23.53	24.75	340,950	+0.25(+1.02%)
Feb 11, 2009	24.06	24.65	23.93	24.50	221,577	+0.62(+2.60%)
Feb 10, 2009	25.30	25.75	23.59	23.88	300,154	-1.91(-7.41%)
Feb 09, 2009	25.56	25.94	25.19	25.79	377,949	+0.03(+0.12%)
Feb 06, 2009	25.02	25.91	25.00	25.76	179,648	+1.05(+4.25%)
Feb 05, 2009	23.40	25.03	23.38	24.71	590,492	+1.02(+4.31%)
Feb 04, 2009	23.25	24.26	23.12	23.69	1,981,134	+0.54(+2.33%)
Feb 03, 2009	22.92	23.35	22.55	23.15	1,011,430	+0.51(+2.25%)
Feb 02, 2009	22.00	22.74	21.93	22.64	146,918	-0.15(-0.66%)
Jan 30, 2009	23.53	23.75	22.51	22.79	0	-0.60(-2.57%)
Jan 29, 2009	24.39	24.45	23.37	23.39	173,488	-1.63(-6.51%)
Jan 28, 2009	23.42	25.13	23.42	25.02	198,916	+2.27(+9.98%)
Jan 27, 2009	22.64	22.84	22.20	22.75	250,485	+0.52(+2.34%)
Jan 26, 2009	22.69	23.50	21.73	22.23	264,925	-0.40(-1.77%)
Jan 23, 2009	21.40	22.66	20.81	22.63	184,874	+0.78(+3.57%)
Jan 22, 2009	21.56	22.84	20.93	21.85	415,452	-0.21(-0.95%)
Jan 21, 2009	20.56	22.09	20.20	22.06	153,327	+2.07(+10.36%)
Jan 20, 2009	22.18	22.32	19.89	19.99	259,597	-3.44(-14.68%)
Jan 16, 2009	23.86	23.94	22.24	23.43	181,240	+0.09(+0.39%)
Jan 15, 2009	23.65	24.14	22.29	23.34	176,185	-0.27(-1.14%)
Jan 14, 2009	24.41	24.56	23.46	23.61	167,189	-1.43(-5.71%)
Jan 13, 2009	24.54	25.37	24.40	25.04	296,404	+0.22(+0.89%)
Jan 12, 2009	26.00	26.00	24.51	24.82	389,922	-1.11(-4.28%)
Jan 09, 2009	26.56	26.56	25.85	25.93	231,979	-0.64(-2.41%)
Jan 08, 2009	26.30	26.68	26.13	26.57	214,078	+0.04(+0.15%)
Jan 07, 2009	27.33	27.38	26.37	26.53	237,657	-1.27(-4.57%)
Jan 06, 2009	27.39	28.07	27.11	27.80	124,908	+0.76(+2.81%)
Jan 05, 2009	26.90	27.50	26.51	27.04	93,981	+0.04(+0.15%)
Jan 02, 2009	25.95	27.25	25.63	27.00	0	+0.69(+2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.