Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	38.70	39.09	38.70	39.00	22,937	+0.67(+1.74%)
Mar 28, 2014	38.43	38.75	38.31	38.33	8,080	+0.10(+0.27%)
Mar 27, 2014	38.44	38.54	38.03	38.23	11,461	-0.46(-1.19%)
Mar 26, 2014	39.12	39.42	38.69	38.69	29,331	-0.26(-0.66%)
Mar 25, 2014	39.22	39.31	38.59	38.95	7,533	-0.18(-0.47%)
Mar 24, 2014	39.50	39.56	38.80	39.13	17,956	-0.10(-0.24%)
Mar 21, 2014	39.59	39.85	39.18	39.22	20,322	-0.32(-0.81%)
Mar 20, 2014	38.72	39.55	38.68	39.55	20,415	+0.89(+2.31%)
Mar 19, 2014	38.68	38.91	38.54	38.65	2,625	-0.21(-0.54%)
Mar 18, 2014	38.75	38.86	38.68	38.86	5,182	+0.31(+0.81%)
Mar 17, 2014	38.30	38.78	38.30	38.55	11,409	+0.48(+1.25%)
Mar 14, 2014	38.20	38.43	37.98	38.07	9,529	-0.21(-0.54%)
Mar 13, 2014	38.92	39.14	38.22	38.28	13,967	-0.44(-1.12%)
Mar 12, 2014	38.49	38.77	38.41	38.72	5,661	+0.03(+0.08%)
Mar 11, 2014	39.02	39.25	38.63	38.69	16,276	-0.43(-1.09%)
Mar 10, 2014	39.02	39.16	38.91	39.11	41,093	+0.05(+0.12%)
Mar 07, 2014	39.06	39.33	39.03	39.06	19,952	+0.05(+0.12%)
Mar 06, 2014	38.91	39.21	38.91	39.02	24,783	+0.19(+0.48%)
Mar 05, 2014	38.81	38.95	38.75	38.83	52,730	-0.02(-0.05%)
Mar 04, 2014	38.22	38.93	38.22	38.85	23,614	+1.03(+2.72%)
Mar 03, 2014	37.86	37.95	37.58	37.82	81,129	-0.51(-1.32%)
Feb 28, 2014	38.15	38.56	38.15	38.33	45,507	+0.08(+0.22%)
Feb 27, 2014	37.78	38.24	37.78	38.24	6,056	+0.34(+0.88%)
Feb 26, 2014	38.25	38.25	37.84	37.91	41,319	-0.16(-0.42%)
Feb 25, 2014	38.22	38.49	38.03	38.07	14,097	-0.48(-1.23%)
Feb 24, 2014	38.56	38.76	38.08	38.54	14,947	+0.46(+1.21%)
Feb 21, 2014	38.06	38.24	37.98	38.08	29,745	-0.03(-0.08%)
Feb 20, 2014	37.77	38.19	37.61	38.11	62,430	+0.25(+0.67%)
Feb 19, 2014	38.30	38.68	37.86	37.86	45,052	-0.60(-1.56%)
Feb 18, 2014	38.21	38.49	38.03	38.46	39,610	+0.41(+1.08%)
Feb 14, 2014	38.19	38.05	38.05	38.05	34,853	-0.23(-0.60%)
Feb 13, 2014	37.72	38.29	37.69	38.28	233,184	+0.31(+0.81%)
Feb 12, 2014	37.99	38.04	37.88	37.97	9,015	+0.22(+0.59%)
Feb 11, 2014	37.50	37.86	37.20	37.75	33,721	+0.30(+0.81%)
Feb 10, 2014	37.17	37.46	37.09	37.45	26,602	+0.24(+0.63%)
Feb 07, 2014	36.90	37.27	36.82	37.21	18,920	+0.53(+1.45%)
Feb 06, 2014	36.47	36.75	36.47	36.68	9,397	+0.44(+1.20%)
Feb 05, 2014	36.56	36.60	36.12	36.24	33,443	-0.40(-1.08%)
Feb 04, 2014	36.16	36.75	36.13	36.64	131,920	+0.67(+1.85%)
Feb 03, 2014	37.27	37.38	35.91	35.98	238,735	-1.46(-3.91%)
Jan 31, 2014	37.29	37.72	36.89	37.44	91,248	-0.47(-1.23%)
Jan 30, 2014	37.84	38.01	37.70	37.91	11,159	+0.49(+1.31%)
Jan 29, 2014	37.78	37.90	37.41	37.42	22,087	-0.74(-1.95%)
Jan 28, 2014	37.82	38.16	37.64	38.16	13,433	+0.60(+1.60%)
Jan 27, 2014	38.49	38.49	37.32	37.56	283,053	-0.81(-2.11%)
Jan 24, 2014	39.45	39.45	38.34	38.37	76,212	-1.39(-3.51%)
Jan 23, 2014	40.62	40.62	39.62	39.76	57,310	-0.80(-1.97%)
Jan 22, 2014	40.33	40.58	40.32	40.56	84,193	+0.32(+0.79%)
Jan 21, 2014	40.28	40.35	40.02	40.24	30,807	+0.25(+0.63%)
Jan 17, 2014	40.25	39.99	39.99	39.99	39,778	-0.09(-0.22%)
Jan 16, 2014	40.11	40.11	39.95	40.08	44,138	+0.00(+0.00%)
Jan 15, 2014	39.48	40.09	39.59	40.08	1,717,495	+0.59(+1.50%)
Jan 14, 2014	39.16	39.51	39.16	39.48	33,658	+0.40(+1.03%)
Jan 13, 2014	39.81	39.81	38.97	39.08	50,461	-0.66(-1.65%)
Jan 10, 2014	39.94	39.94	39.57	39.74	24,661	-0.07(-0.18%)
Jan 09, 2014	39.94	40.00	39.64	39.81	45,757	+0.03(+0.08%)
Jan 08, 2014	39.95	39.97	39.59	39.78	95,944	-0.08(-0.20%)
Jan 07, 2014	40.11	40.11	39.67	39.86	114,542	+0.31(+0.78%)
Jan 06, 2014	39.74	39.94	39.55	39.55	127,884	-0.06(-0.16%)
Jan 03, 2014	39.36	39.70	39.36	39.61	12,842	+0.38(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.