Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		58.31	58.31	58.31	0	+0.75(+1.30%)
Mar 28, 2018	57.61	57.82	57.02	57.56	17,000	+0.14(+0.24%)
Mar 27, 2018	58.96	59.02	57.42	57.42	13,862	-1.38(-2.35%)
Mar 26, 2018	58.16	58.80	57.70	58.80	8,378	+1.88(+3.30%)
Mar 23, 2018	58.63	58.63	56.92	56.92	8,126	-1.63(-2.78%)
Mar 22, 2018	60.17	60.17	58.55	58.55	8,583	-2.54(-4.15%)
Mar 21, 2018	60.89	61.20	60.89	61.09	2,424	+0.39(+0.64%)
Mar 20, 2018	60.77	60.77	60.60	60.70	2,741	+0.44(+0.72%)
Mar 19, 2018	60.65	60.72	59.75	60.26	5,361	-0.90(-1.47%)
Mar 16, 2018	61.10	61.19	60.86	61.16	5,798	+0.37(+0.60%)
Mar 15, 2018	61.24	61.24	60.67	60.79	10,728	-0.28(-0.46%)
Mar 14, 2018	61.94	61.94	61.05	61.07	9,520	-0.55(-0.89%)
Mar 13, 2018	62.47	62.47	61.62	61.62	17,056	-0.66(-1.06%)
Mar 12, 2018	62.40	62.51	62.13	62.28	10,294	-0.11(-0.18%)
Mar 09, 2018	61.67	62.44	61.67	62.39	33,250	+1.58(+2.60%)
Mar 08, 2018	60.71	60.81	60.14	60.81	58,155	+0.40(+0.66%)
Mar 07, 2018		60.61	60.05	60.41	31,857	-0.04(-0.07%)
Mar 06, 2018	60.00	60.45	59.73	60.45	5,340	+0.60(+1.00%)
Mar 05, 2018	59.24	59.90	59.24	59.85	8,803	+1.12(+1.91%)
Mar 02, 2018	58.24	58.96	57.77	58.73	8,714	+0.22(+0.37%)
Mar 01, 2018	59.38	59.40	58.32	58.51	17,313	-1.79(-2.97%)
Feb 28, 2018	60.12	60.35	59.95	60.30	5,848	+0.13(+0.22%)
Feb 27, 2018	60.69	60.69	60.17	60.17	4,379	-0.18(-0.30%)
Feb 26, 2018	59.98	60.35	59.85	60.35	4,526	+0.68(+1.14%)
Feb 23, 2018	58.98	59.69	58.98	59.67	7,701	+0.98(+1.67%)
Feb 22, 2018			58.53	58.69	18,704	-0.64(-1.08%)
Feb 21, 2018	59.83	60.19	59.31	59.33	6,959	-0.01(-0.02%)
Feb 20, 2018	59.24	59.65	59.11	59.34	5,303	-0.26(-0.44%)
Feb 16, 2018		59.60	59.60	59.60	0	+0.46(+0.78%)
Feb 15, 2018	59.33	59.41	58.76	59.14	12,834	+0.10(+0.17%)
Feb 14, 2018	57.42	59.04	57.42	59.04	22,152	+1.36(+2.36%)
Feb 13, 2018	57.16	57.76	57.08	57.68	9,396	+0.10(+0.17%)
Feb 12, 2018	57.07	57.82	56.82	57.58	5,112	+1.25(+2.21%)
Feb 09, 2018	56.75	56.75	55.01	56.33	22,095	+0.40(+0.72%)
Feb 08, 2018	57.53	57.72	55.93	55.93	12,780	-1.95(-3.37%)
Feb 07, 2018	57.50	58.32	57.50	57.88	47,376	+0.10(+0.17%)
Feb 06, 2018	55.53	57.78	55.08	57.78	15,247	+0.05(+0.08%)
Feb 05, 2018	58.48	59.31	56.69	57.73	25,526	-1.52(-2.57%)
Feb 02, 2018	60.43	60.43	59.25	59.25	13,496	-1.57(-2.58%)
Feb 01, 2018	59.72	60.82	59.42	60.82	24,765	+0.88(+1.47%)
Jan 31, 2018	60.28	60.28	59.87	59.94	7,707	-0.15(-0.25%)
Jan 30, 2018		60.98	60.03	60.09	217,846	-0.89(-1.46%)
Jan 29, 2018	61.59	61.59	60.96	60.98	15,621	-0.58(-0.94%)
Jan 26, 2018	61.08	61.56	61.01	61.56	9,402	+0.80(+1.31%)
Jan 25, 2018	61.52	61.52	60.73	60.77	5,463	-0.58(-0.95%)
Jan 24, 2018	61.42	61.59	60.85	61.35	10,802	+0.12(+0.20%)
Jan 23, 2018	61.27	61.30	61.08	61.23	5,806	+0.05(+0.08%)
Jan 22, 2018	60.90	61.18	60.75	61.18	9,455	+0.17(+0.28%)
Jan 19, 2018	60.40	61.02	60.40	61.01	20,328	+0.73(+1.21%)
Jan 18, 2018	60.60	60.60	60.15	60.28	12,639	-0.38(-0.62%)
Jan 17, 2018	60.18	60.77	60.12	60.66	18,469	+0.54(+0.90%)
Jan 16, 2018	61.16	61.27	59.85	60.12	42,733	-0.56(-0.92%)
Jan 12, 2018		60.67	60.67	60.67	0	+0.66(+1.10%)
Jan 11, 2018	59.79	60.01	59.55	60.01	47,531	+0.48(+0.81%)
Jan 10, 2018		59.79		59.53	18,753	+0.07(+0.12%)
Jan 09, 2018	59.49	59.71	59.41	59.46	18,621	+0.46(+0.78%)
Jan 08, 2018	58.93	59.04	58.73	59.00	16,884	+0.22(+0.37%)
Jan 05, 2018	58.50	58.78	58.36	58.78	31,342	+0.40(+0.69%)
Jan 04, 2018	58.15	58.56	57.98	58.38	24,818	+0.59(+1.02%)
Jan 03, 2018	57.59	57.95	57.59	57.79	31,677	+0.34(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.