Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	46.06	46.42	44.97	45.44	21,616	-0.79(-1.72%)
Mar 30, 2020	44.58	46.23	44.58	46.23	21,045	+1.18(+2.61%)
Mar 27, 2020	44.39	45.94	44.39	45.06	3,200	-1.26(-2.73%)
Mar 26, 2020	44.39	46.38	44.39	46.32	4,499	+2.84(+6.52%)
Mar 25, 2020	42.22	45.06	42.16	43.48	7,946	+1.63(+3.89%)
Mar 24, 2020	40.03	41.86	40.03	41.86	6,223	+3.94(+10.39%)
Mar 23, 2020	38.32	39.45	37.33	37.92	10,222	-2.40(-5.95%)
Mar 20, 2020	42.95	42.95	39.87	40.32	6,700	-1.76(-4.19%)
Mar 19, 2020	40.17	42.69	39.39	42.08	20,859	+2.10(+5.24%)
Mar 18, 2020	42.17	42.87	38.65	39.98	61,114	-4.47(-10.06%)
Mar 17, 2020	42.56	44.64	41.45	44.46	6,062	+1.34(+3.12%)
Mar 16, 2020	41.80	44.87	41.61	43.12	5,076	-4.22(-8.92%)
Mar 13, 2020	46.19	47.34	44.37	47.34	3,900	+3.84(+8.83%)
Mar 12, 2020	44.83	44.83	42.87	43.50	4,764	-4.95(-10.21%)
Mar 11, 2020	49.93	50.08	48.44	48.44	2,121	-2.76(-5.39%)
Mar 10, 2020	49.40	51.20	49.40	51.20	11,880	+1.86(+3.76%)
Mar 09, 2020	49.89	49.89	48.89	49.35	3,494	-4.44(-8.25%)
Mar 06, 2020	52.83	54.42	52.83	53.78	7,900	-1.29(-2.34%)
Mar 05, 2020	55.53	55.55	54.89	55.07	1,808	-2.63(-4.56%)
Mar 04, 2020	57.27	57.70	57.15	57.70	877	+1.14(+2.02%)
Mar 03, 2020	57.87	58.10	56.00	56.56	6,935	-1.46(-2.52%)
Mar 02, 2020	55.74	58.03	55.53	58.03	2,079	+2.65(+4.79%)
Feb 28, 2020	54.96	55.88	54.52	55.37	7,900	-1.84(-3.22%)
Feb 27, 2020	58.00	59.07	57.21	57.21	13,207	-2.15(-3.62%)
Feb 26, 2020	59.54	59.54	59.36	59.36	929	-0.17(-0.29%)
Feb 25, 2020	60.65	60.65	59.53	59.53	1,968	-2.06(-3.34%)
Feb 24, 2020	62.04	62.04	61.38	61.59	5,982	-2.00(-3.14%)
Feb 21, 2020	63.57	63.58	63.47	63.58	400	-1.09(-1.69%)
Feb 20, 2020	65.04	65.04	64.64	64.68	1,060	+0.20(+0.31%)
Feb 19, 2020	64.40	64.50	64.40	64.48	1,410	+0.81(+1.27%)
Feb 18, 2020	63.74	63.86	63.47	63.67	3,319	+0.38(+0.60%)
Feb 14, 2020	63.32	63.32	63.29	63.29	800	-0.05(-0.08%)
Feb 13, 2020	63.28	63.38	63.27	63.34	3,207	-0.23(-0.36%)
Feb 12, 2020	63.59	63.59	63.47	63.57	801	+0.24(+0.38%)
Feb 11, 2020	62.91	63.43	62.91	63.33	980	+0.57(+0.91%)
Feb 10, 2020	62.45	62.76	62.45	62.76	879	+0.33(+0.53%)
Feb 07, 2020	62.72	62.72	62.43	62.43	900	-0.50(-0.79%)
Feb 06, 2020	62.95	63.15	62.88	62.92	7,195	+0.04(+0.06%)
Feb 05, 2020	63.17	64.00	62.57	62.89	23,489	+0.69(+1.12%)
Feb 04, 2020	62.30	62.77	62.20	62.20	16,381	+1.10(+1.80%)
Feb 03, 2020	60.43	61.36	60.43	61.10	911	+0.55(+0.91%)
Jan 31, 2020	60.62	60.62	60.41	60.54	7,200	-0.96(-1.56%)
Jan 30, 2020	60.78	61.50	60.78	61.50	261	+0.75(+1.23%)
Jan 29, 2020	60.71	61.01	60.71	60.75	1,841	+0.35(+0.58%)
Jan 28, 2020	60.03	60.43	60.03	60.40	1,185	+0.63(+1.05%)
Jan 27, 2020	60.00	60.00	59.63	59.77	7,782	-0.81(-1.34%)
Jan 24, 2020	61.30	61.43	60.36	60.58	2,800	-0.81(-1.31%)
Jan 23, 2020	61.08	61.51	61.06	61.39	763	-0.12(-0.19%)
Jan 22, 2020	61.92	61.92	61.50	61.50	47,623	+0.21(+0.33%)
Jan 21, 2020	61.59	61.59	61.30	61.30	3,088	-0.17(-0.28%)
Jan 17, 2020	61.79	61.79	61.46	61.47	8,200	+0.03(+0.04%)
Jan 16, 2020	61.44	61.44	61.44	61.44	158	+0.90(+1.49%)
Jan 15, 2020	60.59	60.69	60.54	60.54	993	+0.14(+0.23%)
Jan 14, 2020	60.89	60.89	60.34	60.40	47,952	-0.26(-0.43%)
Jan 13, 2020	60.45	60.66	60.44	60.66	3,081	+0.72(+1.21%)
Jan 10, 2020	60.09	60.09	59.94	59.94	700	-0.31(-0.52%)
Jan 09, 2020	60.20	60.40	60.18	60.25	12,494	+0.40(+0.66%)
Jan 08, 2020	59.75	59.87	59.75	59.85	985	+0.36(+0.61%)
Jan 07, 2020	59.49	59.59	59.49	59.49	2,444	+0.10(+0.17%)
Jan 06, 2020	58.63	59.39	58.63	59.39	2,320	+0.09(+0.16%)
Jan 03, 2020	59.12	59.30	59.08	59.30	800	-0.48(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.