Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2013 | 60.71 | 60.80 | 60.71 | 60.73 | 22,134 | -0.05(-0.08%) |
Mar 27, 2013 | 60.74 | 60.78 | 60.74 | 60.78 | 7,183 | +0.10(+0.16%) |
Mar 26, 2013 | 60.62 | 60.70 | 60.62 | 60.68 | 12,549 | +0.00(+0.01%) |
Mar 25, 2013 | 60.64 | 60.69 | 60.62 | 60.68 | 14,286 | +0.01(+0.01%) |
Mar 22, 2013 | 60.62 | 60.67 | 60.62 | 60.67 | 7,386 | +0.01(+0.02%) |
Mar 21, 2013 | 60.65 | 60.67 | 60.63 | 60.66 | 9,243 | +0.05(+0.08%) |
Mar 20, 2013 | 60.62 | 60.66 | 60.61 | 60.61 | 38,975 | -0.06(-0.10%) |
Mar 19, 2013 | 60.65 | 60.70 | 60.65 | 60.67 | 11,258 | +0.06(+0.10%) |
Mar 18, 2013 | 60.61 | 60.64 | 60.59 | 60.61 | 10,518 | +0.06(+0.10%) |
Mar 15, 2013 | 60.46 | 60.56 | 60.46 | 60.55 | 4,293 | +0.07(+0.12%) |
Mar 14, 2013 | 60.42 | 60.51 | 60.42 | 60.48 | 8,888 | +0.01(+0.01%) |
Mar 13, 2013 | 60.47 | 60.50 | 60.45 | 60.47 | 10,778 | -0.02(-0.03%) |
Mar 12, 2013 | 60.49 | 60.50 | 60.46 | 60.49 | 27,793 | +0.06(+0.10%) |
Mar 11, 2013 | 60.43 | 60.47 | 60.43 | 60.43 | 14,638 | +0.00(+0.00%) |
Mar 08, 2013 | 60.38 | 60.45 | 60.38 | 60.43 | 11,939 | -0.09(-0.15%) |
Mar 07, 2013 | 60.55 | 60.57 | 60.51 | 60.52 | 3,483 | -0.08(-0.13%) |
Mar 06, 2013 | 60.62 | 60.63 | 60.60 | 60.60 | 4,187 | -0.07(-0.11%) |
Mar 05, 2013 | 60.68 | 60.68 | 60.65 | 60.67 | 8,849 | -0.04(-0.06%) |
Mar 04, 2013 | 60.70 | 60.73 | 60.69 | 60.70 | 8,210 | -0.01(-0.02%) |
Mar 01, 2013 | 60.69 | 60.73 | 60.57 | 60.72 | 28,501 | -0.02(-0.04%) |
Feb 28, 2013 | 60.73 | 60.76 | 60.73 | 60.74 | 3,579 | +0.02(+0.03%) |
Feb 27, 2013 | 60.77 | 60.77 | 60.71 | 60.72 | 5,667 | -0.02(-0.03%) |
Feb 26, 2013 | 60.71 | 60.76 | 60.71 | 60.74 | 2,678 | +0.12(+0.20%) |
Feb 22, 2013 | 60.61 | 60.62 | 60.59 | 60.62 | 21,980 | +0.02(+0.03%) |
Feb 21, 2013 | 60.60 | 60.62 | 60.57 | 60.60 | 50,537 | +0.06(+0.11%) |
Feb 20, 2013 | 60.46 | 60.55 | 60.46 | 60.54 | 7,726 | +0.05(+0.08%) |
Feb 19, 2013 | 60.53 | 60.54 | 60.49 | 60.49 | 6,727 | -0.04(-0.07%) |
Feb 15, 2013 | 60.52 | 60.53 | 60.47 | 60.53 | 13,129 | -0.00(-0.00%) |
Feb 14, 2013 | 60.48 | 60.54 | 60.48 | 60.53 | 7,758 | +0.09(+0.15%) |
Feb 13, 2013 | 60.46 | 60.48 | 60.44 | 60.44 | 7,675 | -0.07(-0.11%) |
Feb 12, 2013 | 60.53 | 60.55 | 60.49 | 60.51 | 10,274 | -0.04(-0.07%) |
Feb 11, 2013 | 60.54 | 60.59 | 60.54 | 60.55 | 16,013 | -0.04(-0.06%) |
Feb 08, 2013 | 60.52 | 60.59 | 60.52 | 60.59 | 7,081 | +0.01(+0.02%) |
Feb 07, 2013 | 60.56 | 60.61 | 60.56 | 60.57 | 16,644 | +0.00(+0.01%) |
Feb 06, 2013 | 60.52 | 60.58 | 60.52 | 60.57 | 4,903 | +0.02(+0.03%) |
Feb 04, 2013 | 60.52 | 60.58 | 60.50 | 60.55 | 11,646 | +0.09(+0.15%) |
Feb 01, 2013 | 60.60 | 60.60 | 60.44 | 60.46 | 7,953 | -0.13(-0.21%) |
Jan 31, 2013 | 60.59 | 60.59 | 60.55 | 60.59 | 7,015 | +0.05(+0.08%) |
Jan 30, 2013 | 60.51 | 60.54 | 60.49 | 60.54 | 8,072 | +0.02(+0.03%) |
Jan 29, 2013 | 60.54 | 60.59 | 60.52 | 60.52 | 12,986 | -0.02(-0.03%) |
Jan 28, 2013 | 60.52 | 60.55 | 60.51 | 60.54 | 11,524 | -0.07(-0.12%) |
Jan 25, 2013 | 60.63 | 60.65 | 60.60 | 60.61 | 8,816 | -0.13(-0.21%) |
Jan 24, 2013 | 60.78 | 60.78 | 60.72 | 60.74 | 27,185 | -0.04(-0.06%) |
Jan 23, 2013 | 60.80 | 60.80 | 60.75 | 60.78 | 10,171 | +0.03(+0.04%) |
Jan 22, 2013 | 60.68 | 60.78 | 60.68 | 60.75 | 17,853 | +0.03(+0.05%) |
Jan 18, 2013 | 60.68 | 60.75 | 60.68 | 60.72 | 19,309 | +0.04(+0.07%) |
Jan 17, 2013 | 60.68 | 60.71 | 60.66 | 60.68 | 18,847 | -0.08(-0.13%) |
Jan 16, 2013 | 60.77 | 60.79 | 60.76 | 60.76 | 20,010 | +0.00(+0.00%) |
Jan 15, 2013 | 60.76 | 60.78 | 60.75 | 60.76 | 13,859 | +0.05(+0.08%) |
Jan 14, 2013 | 60.76 | 60.76 | 60.71 | 60.71 | 11,301 | +0.01(+0.02%) |
Jan 11, 2013 | 60.60 | 60.70 | 60.60 | 60.70 | 5,739 | +0.03(+0.05%) |
Jan 10, 2013 | 60.69 | 60.69 | 60.65 | 60.67 | 9,429 | -0.05(-0.08%) |
Jan 09, 2013 | 60.72 | 60.73 | 60.69 | 60.72 | 69,096 | +0.03(+0.05%) |
Jan 08, 2013 | 60.68 | 60.69 | 60.66 | 60.69 | 40,548 | +0.05(+0.08%) |
Jan 07, 2013 | 60.61 | 60.64 | 60.60 | 60.64 | 36,460 | +0.03(+0.05%) |
Jan 04, 2013 | 60.59 | 60.62 | 60.55 | 60.61 | 29,549 | +0.01(+0.02%) |
Jan 03, 2013 | 60.72 | 60.72 | 60.60 | 60.60 | 109,405 | -0.12(-0.20%) |