Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2016 | 60.97 | 61.11 | 60.94 | 61.06 | 68,087 | +0.11(+0.18%) |
Mar 30, 2016 | 60.88 | 61.03 | 60.86 | 60.95 | 120,752 | +0.02(+0.03%) |
Mar 29, 2016 | 60.80 | 60.97 | 60.78 | 60.93 | 82,805 | +0.24(+0.40%) |
Mar 28, 2016 | 60.76 | 60.81 | 60.69 | 60.69 | 1,236,629 | -0.01(-0.02%) |
Mar 24, 2016 | 60.75 | 60.70 | 60.70 | 60.70 | 205,700 | -0.04(-0.07%) |
Mar 23, 2016 | 60.64 | 60.79 | 60.64 | 60.74 | 520,053 | +0.08(+0.13%) |
Mar 22, 2016 | 60.69 | 60.77 | 60.60 | 60.66 | 378,300 | -0.03(-0.05%) |
Mar 21, 2016 | 60.70 | 60.75 | 60.67 | 60.69 | 50,945 | -0.08(-0.13%) |
Mar 18, 2016 | 60.72 | 60.80 | 60.72 | 60.77 | 159,824 | +0.04(+0.07%) |
Mar 17, 2016 | 60.73 | 60.74 | 60.67 | 60.73 | 41,108 | +0.06(+0.10%) |
Mar 16, 2016 | 60.41 | 62.06 | 60.35 | 60.67 | 84,057 | +0.20(+0.33%) |
Mar 15, 2016 | 60.50 | 60.54 | 60.44 | 60.47 | 27,942 | +0.00(+0.00%) |
Mar 14, 2016 | 60.47 | 60.52 | 60.45 | 60.47 | 50,108 | +0.05(+0.08%) |
Mar 11, 2016 | 60.51 | 60.51 | 60.42 | 60.42 | 94,970 | -0.10(-0.17%) |
Mar 10, 2016 | 60.67 | 60.92 | 60.50 | 60.52 | 41,823 | -0.12(-0.20%) |
Mar 09, 2016 | 60.69 | 60.70 | 60.59 | 60.64 | 125,611 | -0.10(-0.16%) |
Mar 08, 2016 | 60.70 | 60.79 | 60.70 | 60.74 | 110,488 | +0.18(+0.30%) |
Mar 07, 2016 | 60.57 | 60.61 | 60.54 | 60.56 | 34,594 | -0.10(-0.16%) |
Mar 04, 2016 | 60.65 | 60.69 | 60.56 | 60.66 | 54,370 | -0.04(-0.07%) |
Mar 03, 2016 | 60.72 | 60.76 | 60.64 | 60.70 | 300,885 | -0.02(-0.03%) |
Mar 02, 2016 | 60.73 | 60.74 | 60.65 | 60.72 | 601,412 | -0.03(-0.05%) |
Mar 01, 2016 | 60.99 | 60.99 | 60.72 | 60.75 | 3,096,015 | -0.27(-0.45%) |
Feb 29, 2016 | 60.99 | 61.05 | 60.98 | 61.02 | 4,342,554 | +0.02(+0.02%) |
Feb 26, 2016 | 61.05 | 61.06 | 60.96 | 61.01 | 81,615 | -0.15(-0.25%) |
Feb 25, 2016 | 61.15 | 61.22 | 61.14 | 61.16 | 96,770 | +0.07(+0.12%) |
Feb 24, 2016 | 61.19 | 61.28 | 61.06 | 61.09 | 175,826 | -0.01(-0.01%) |
Feb 23, 2016 | 60.94 | 61.11 | 60.94 | 61.09 | 196,032 | +0.06(+0.10%) |
Feb 22, 2016 | 60.99 | 61.04 | 60.98 | 61.03 | 78,996 | -0.03(-0.05%) |
Feb 19, 2016 | 61.09 | 61.10 | 61.00 | 61.06 | 714,466 | -0.01(-0.02%) |
Feb 18, 2016 | 60.96 | 62.12 | 60.94 | 61.07 | 159,115 | +0.12(+0.20%) |
Feb 17, 2016 | 60.92 | 61.09 | 60.81 | 60.95 | 141,981 | -0.06(-0.10%) |
Feb 16, 2016 | 60.99 | 61.12 | 60.99 | 61.01 | 120,473 | -0.08(-0.13%) |
Feb 12, 2016 | 61.14 | 61.09 | 61.09 | 61.09 | 430,700 | -0.18(-0.29%) |
Feb 11, 2016 | 61.44 | 61.80 | 61.26 | 61.27 | 414,088 | +0.06(+0.10%) |
Feb 10, 2016 | 61.13 | 61.21 | 61.02 | 61.21 | 340,509 | +0.07(+0.11%) |
Feb 09, 2016 | 61.20 | 61.78 | 61.08 | 61.14 | 250,647 | +0.01(+0.02%) |
Feb 08, 2016 | 61.22 | 61.22 | 61.07 | 61.13 | 57,260 | +0.21(+0.34%) |
Feb 05, 2016 | 60.86 | 60.99 | 60.82 | 60.92 | 106,789 | -0.02(-0.03%) |
Feb 04, 2016 | 60.96 | 60.96 | 60.88 | 60.94 | 83,703 | +0.04(+0.07%) |
Feb 03, 2016 | 60.95 | 61.08 | 60.85 | 60.90 | 81,060 | +0.03(+0.05%) |
Feb 02, 2016 | 60.79 | 61.11 | 60.77 | 60.87 | 184,108 | +0.23(+0.38%) |
Feb 01, 2016 | 60.88 | 60.88 | 60.58 | 60.64 | 146,465 | -0.17(-0.28%) |
Jan 29, 2016 | 60.76 | 60.94 | 60.71 | 60.81 | 76,186 | +0.14(+0.23%) |
Jan 28, 2016 | 60.61 | 60.70 | 60.58 | 60.67 | 75,353 | +0.06(+0.10%) |
Jan 27, 2016 | 60.55 | 60.64 | 60.38 | 60.61 | 84,422 | +0.01(+0.02%) |
Jan 26, 2016 | 60.55 | 60.62 | 60.51 | 60.60 | 131,427 | +0.06(+0.10%) |
Jan 25, 2016 | 60.51 | 60.56 | 60.50 | 60.54 | 85,495 | +0.04(+0.07%) |
Jan 22, 2016 | 60.47 | 60.50 | 60.41 | 60.50 | 85,369 | -0.07(-0.12%) |
Jan 21, 2016 | 60.61 | 60.66 | 60.53 | 60.57 | 101,650 | -0.01(-0.02%) |
Jan 20, 2016 | 60.58 | 60.71 | 60.56 | 60.58 | 179,782 | +0.10(+0.17%) |
Jan 19, 2016 | 60.43 | 60.53 | 60.42 | 60.48 | 275,045 | -0.04(-0.06%) |
Jan 15, 2016 | 60.53 | 60.52 | 60.52 | 60.52 | 98,800 | +0.13(+0.22%) |
Jan 14, 2016 | 60.34 | 60.41 | 60.19 | 60.38 | 82,097 | -0.01(-0.02%) |
Jan 13, 2016 | 60.43 | 60.47 | 60.24 | 60.39 | 133,134 | +0.14(+0.23%) |
Jan 12, 2016 | 60.20 | 60.37 | 60.14 | 60.25 | 58,965 | +0.05(+0.08%) |
Jan 11, 2016 | 60.15 | 60.25 | 60.15 | 60.20 | 84,111 | -0.03(-0.05%) |
Jan 08, 2016 | 60.28 | 60.28 | 60.11 | 60.23 | 47,809 | +0.05(+0.08%) |
Jan 07, 2016 | 60.13 | 60.18 | 60.07 | 60.18 | 76,817 | +0.08(+0.13%) |
Jan 06, 2016 | 60.03 | 60.10 | 59.96 | 60.10 | 85,255 | +0.16(+0.27%) |
Jan 05, 2016 | 59.94 | 59.98 | 59.90 | 59.94 | 78,760 | +0.01(+0.02%) |