Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2015 | 26.79 | 26.82 | 26.74 | 26.77 | 298,009 | +0.04(+0.14%) |
Mar 30, 2015 | 26.78 | 26.78 | 26.68 | 26.73 | 92,674 | -0.02(-0.06%) |
Mar 27, 2015 | 26.71 | 26.75 | 26.71 | 26.75 | 138,598 | +0.04(+0.15%) |
Mar 26, 2015 | 26.71 | 26.75 | 26.66 | 26.71 | 156,930 | -0.05(-0.17%) |
Mar 25, 2015 | 26.82 | 26.82 | 26.72 | 26.75 | 131,501 | -0.06(-0.23%) |
Mar 24, 2015 | 26.77 | 26.82 | 26.74 | 26.82 | 191,388 | +0.05(+0.17%) |
Mar 23, 2015 | 26.75 | 26.77 | 26.71 | 26.77 | 228,559 | +0.02(+0.06%) |
Mar 20, 2015 | 26.68 | 26.76 | 26.68 | 26.75 | 90,791 | +0.08(+0.29%) |
Mar 19, 2015 | 26.73 | 26.75 | 26.62 | 26.68 | 109,734 | -0.13(-0.49%) |
Mar 18, 2015 | 26.59 | 26.81 | 26.57 | 26.81 | 113,614 | +0.22(+0.82%) |
Mar 17, 2015 | 26.57 | 26.60 | 26.53 | 26.59 | 138,839 | +0.01(+0.03%) |
Mar 16, 2015 | 26.59 | 26.63 | 26.55 | 26.58 | 101,574 | +0.02(+0.09%) |
Mar 13, 2015 | 26.58 | 26.60 | 26.53 | 26.56 | 130,326 | -0.02(-0.09%) |
Mar 12, 2015 | 26.61 | 26.63 | 26.56 | 26.58 | 64,821 | -0.01(-0.03%) |
Mar 11, 2015 | 26.56 | 26.60 | 26.53 | 26.59 | 87,467 | +0.04(+0.15%) |
Mar 10, 2015 | 26.58 | 26.60 | 26.52 | 26.55 | 84,241 | +0.01(+0.03%) |
Mar 09, 2015 | 26.52 | 26.54 | 26.50 | 26.54 | 152,051 | +0.08(+0.29%) |
Mar 06, 2015 | 26.52 | 26.52 | 26.41 | 26.47 | 63,676 | -0.11(-0.41%) |
Mar 05, 2015 | 26.58 | 26.63 | 26.55 | 26.58 | 61,516 | +0.02(+0.06%) |
Mar 04, 2015 | 26.58 | 26.59 | 26.53 | 26.56 | 127,114 | -0.02(-0.06%) |
Mar 03, 2015 | 26.58 | 26.61 | 26.55 | 26.58 | 110,134 | -0.01(-0.03%) |
Mar 02, 2015 | 26.66 | 26.68 | 26.57 | 26.58 | 168,259 | -0.07(-0.25%) |
Feb 27, 2015 | 26.65 | 26.68 | 26.59 | 26.65 | 72,335 | +0.03(+0.10%) |
Feb 26, 2015 | 26.65 | 26.70 | 26.61 | 26.62 | 95,586 | -0.11(-0.40%) |
Feb 25, 2015 | 26.70 | 26.74 | 26.67 | 26.73 | 174,184 | +0.00(+0.00%) |
Feb 24, 2015 | 26.60 | 26.73 | 26.59 | 26.73 | 94,676 | +0.14(+0.52%) |
Feb 23, 2015 | 26.60 | 26.63 | 26.53 | 26.59 | 116,773 | +0.07(+0.26%) |
Feb 20, 2015 | 26.57 | 26.61 | 26.51 | 26.52 | 175,846 | -0.05(-0.17%) |
Feb 19, 2015 | 26.54 | 26.60 | 26.48 | 26.57 | 89,892 | -0.01(-0.03%) |
Feb 18, 2015 | 26.47 | 26.62 | 26.46 | 26.58 | 124,259 | +0.11(+0.41%) |
Feb 17, 2015 | 26.52 | 26.58 | 26.40 | 26.47 | 458,014 | -0.02(-0.06%) |
Feb 13, 2015 | 26.62 | 26.48 | 26.48 | 26.48 | 343,865 | -0.06(-0.23%) |
Feb 12, 2015 | 26.56 | 26.65 | 26.54 | 26.55 | 352,552 | -0.07(-0.26%) |
Feb 11, 2015 | 26.62 | 26.65 | 26.59 | 26.62 | 108,509 | +0.01(+0.03%) |
Feb 10, 2015 | 26.62 | 26.63 | 26.55 | 26.61 | 69,648 | +0.02(+0.09%) |
Feb 09, 2015 | 26.68 | 26.69 | 26.58 | 26.58 | 157,070 | -0.09(-0.32%) |
Feb 06, 2015 | 26.68 | 26.72 | 26.63 | 26.67 | 515,867 | -0.12(-0.46%) |
Feb 05, 2015 | 26.79 | 26.81 | 26.75 | 26.79 | 64,746 | -0.01(-0.03%) |
Feb 04, 2015 | 26.72 | 26.81 | 26.72 | 26.80 | 96,645 | +0.01(+0.03%) |
Feb 03, 2015 | 26.82 | 26.83 | 26.76 | 26.79 | 108,032 | -0.06(-0.23%) |
Feb 02, 2015 | 26.82 | 26.86 | 26.79 | 26.86 | 67,622 | -0.01(-0.02%) |
Jan 30, 2015 | 26.78 | 26.86 | 26.77 | 26.86 | 40,871 | +0.13(+0.49%) |
Jan 29, 2015 | 26.76 | 26.78 | 26.73 | 26.73 | 105,364 | -0.08(-0.28%) |
Jan 28, 2015 | 26.69 | 26.81 | 26.67 | 26.81 | 69,957 | +0.09(+0.35%) |
Jan 27, 2015 | 26.74 | 26.75 | 26.68 | 26.71 | 121,577 | +0.03(+0.13%) |
Jan 26, 2015 | 26.68 | 26.71 | 26.64 | 26.68 | 59,346 | -0.03(-0.10%) |
Jan 23, 2015 | 26.66 | 26.71 | 26.63 | 26.71 | 99,363 | +0.09(+0.35%) |
Jan 22, 2015 | 26.66 | 26.66 | 26.57 | 26.61 | 122,530 | +0.02(+0.09%) |
Jan 21, 2015 | 26.66 | 26.68 | 26.58 | 26.59 | 117,700 | -0.03(-0.13%) |
Jan 20, 2015 | 26.65 | 26.69 | 26.58 | 26.63 | 156,052 | -0.03(-0.10%) |
Jan 16, 2015 | 26.65 | 26.69 | 26.58 | 26.65 | 181,831 | -0.07(-0.26%) |
Jan 15, 2015 | 26.65 | 26.72 | 26.59 | 26.72 | 198,752 | +0.08(+0.32%) |
Jan 14, 2015 | 26.64 | 26.67 | 26.57 | 26.64 | 93,389 | +0.04(+0.15%) |
Jan 13, 2015 | 26.53 | 26.60 | 26.53 | 26.60 | 79,002 | +0.02(+0.06%) |
Jan 12, 2015 | 26.59 | 26.61 | 26.55 | 26.58 | 274,933 | +0.02(+0.06%) |
Jan 09, 2015 | 26.51 | 26.60 | 26.45 | 26.57 | 71,250 | +0.06(+0.24%) |
Jan 08, 2015 | 26.51 | 26.54 | 26.44 | 26.50 | 180,618 | -0.03(-0.13%) |
Jan 07, 2015 | 26.53 | 26.54 | 26.48 | 26.54 | 111,854 | +0.00(+0.00%) |
Jan 06, 2015 | 26.54 | 26.60 | 26.46 | 26.54 | 110,885 | +0.08(+0.32%) |
Jan 05, 2015 | 26.42 | 26.46 | 26.40 | 26.45 | 243,471 | +0.01(+0.03%) |