Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 29, 2018 | 25.16 | 25.16 | 25.16 | 0 | +0.38(+1.55%) | |
Mar 27, 2018 | 24.78 | 24.78 | 24.78 | 121 | -0.22(-0.89%) | |
Mar 26, 2018 | 24.86 | 25.02 | 24.86 | 25.00 | 1,501 | +0.50(+2.02%) |
Mar 23, 2018 | 24.81 | 24.81 | 24.51 | 24.51 | 4,027 | -0.37(-1.49%) |
Mar 22, 2018 | 24.71 | 24.88 | 24.71 | 24.88 | 3,848 | -0.30(-1.19%) |
Mar 16, 2018 | 25.18 | 25.18 | 25.18 | 40 | -0.11(-0.42%) | |
Mar 15, 2018 | 25.31 | 25.31 | 25.28 | 25.28 | 650 | -0.26(-1.04%) |
Mar 13, 2018 | 25.55 | 25.55 | 25.55 | 12 | +0.05(+0.19%) | |
Mar 12, 2018 | 25.30 | 25.50 | 25.30 | 25.50 | 859 | +0.30(+1.21%) |
Mar 08, 2018 | 25.19 | 25.19 | 25.19 | 7 | +0.07(+0.28%) | |
Mar 02, 2018 | 25.12 | 25.12 | 25.12 | 2 | +0.26(+1.06%) | |
Mar 01, 2018 | 24.95 | 24.95 | 24.81 | 24.86 | 969 | -0.06(-0.25%) |
Feb 28, 2018 | 25.30 | 25.30 | 24.92 | 24.92 | 2,852 | -0.66(-2.59%) |
Feb 27, 2018 | 25.58 | 25.58 | 25.58 | 25.58 | 679 | -0.19(-0.75%) |
Feb 26, 2018 | 25.55 | 25.78 | 25.55 | 25.78 | 1,301 | +0.29(+1.14%) |
Feb 23, 2018 | 25.48 | 25.48 | 25.48 | 25.48 | 907 | +0.28(+1.12%) |
Feb 22, 2018 | 25.20 | 25.20 | 25.20 | 25.20 | 737 | +0.01(+0.04%) |
Feb 20, 2018 | 25.19 | 25.19 | 25.19 | 3 | +0.02(+0.06%) | |
Feb 14, 2018 | 25.18 | 25.18 | 25.18 | 0 | +0.44(+1.78%) | |
Feb 13, 2018 | 24.72 | 24.74 | 24.72 | 24.74 | 1,527 | +0.56(+2.33%) |
Feb 09, 2018 | 24.17 | 24.17 | 24.17 | 1 | -0.38(-1.54%) | |
Feb 07, 2018 | 24.55 | 24.55 | 24.55 | 58 | -0.65(-2.57%) | |
Feb 06, 2018 | 24.64 | 25.20 | 24.63 | 25.20 | 4,068 | +1.33(+5.58%) |
Feb 05, 2018 | 25.11 | 25.34 | 23.87 | 23.87 | 4,526 | -1.41(-5.56%) |
Feb 02, 2018 | 25.55 | 25.57 | 25.27 | 25.27 | 4,440 | -0.78(-3.01%) |
Feb 01, 2018 | 26.08 | 26.10 | 25.83 | 26.06 | 2,196 | -0.02(-0.07%) |
Jan 31, 2018 | 26.49 | 26.49 | 26.07 | 26.08 | 796 | +0.30(+1.16%) |
Jan 30, 2018 | 25.78 | 25.89 | 25.78 | 25.78 | 999 | -0.56(-2.14%) |
Jan 29, 2018 | 26.57 | 26.57 | 26.34 | 26.34 | 827 | -0.30(-1.14%) |
Jan 26, 2018 | 26.64 | 26.64 | 26.64 | 26.64 | 318 | +0.51(+1.94%) |
Jan 25, 2018 | 26.57 | 26.57 | 26.14 | 26.14 | 1,124 | -0.22(-0.82%) |
Jan 24, 2018 | 26.36 | 26.36 | 26.35 | 26.35 | 1,098 | +0.45(+1.72%) |
Jan 23, 2018 | 25.79 | 26.16 | 25.79 | 25.91 | 1,442 | +0.20(+0.77%) |
Jan 22, 2018 | 25.96 | 25.96 | 25.71 | 25.71 | 474 | +0.04(+0.16%) |
Jan 19, 2018 | 25.57 | 25.67 | 25.57 | 25.67 | 496 | +0.19(+0.73%) |
Jan 18, 2018 | 25.48 | 25.48 | 25.48 | 25.48 | 763 | -0.15(-0.60%) |
Jan 17, 2018 | 25.77 | 25.78 | 25.34 | 25.64 | 883 | +0.00(+0.02%) |
Jan 16, 2018 | 25.15 | 25.15 | 25.15 | 25.63 | 1,876 | +0.50(+2.00%) |
Jan 12, 2018 | 25.13 | 25.13 | 25.13 | 0 | +0.38(+1.53%) | |
Jan 11, 2018 | 25.12 | 25.12 | 24.75 | 24.75 | 650 | +0.04(+0.14%) |
Jan 10, 2018 | 24.98 | 25.05 | 24.91 | 24.72 | 8,579 | -0.17(-0.67%) |
Jan 09, 2018 | 25.12 | 25.12 | 24.78 | 24.89 | 5,773 | -0.07(-0.28%) |
Jan 08, 2018 | 25.10 | 25.10 | 24.96 | 24.96 | 419 | +0.05(+0.21%) |
Jan 05, 2018 | 25.08 | 25.08 | 24.82 | 24.90 | 1,251 | +0.24(+0.97%) |
Jan 04, 2018 | 24.59 | 24.84 | 24.59 | 24.66 | 715 | +0.04(+0.14%) |
Jan 03, 2018 | 24.95 | 24.95 | 24.50 | 24.63 | 5,960 | +0.21(+0.87%) |