Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	39.58	39.58	39.57	39.57	263	+0.07(+0.17%)
Mar 30, 2017	39.54	39.55	39.50	39.50	3,259	+0.02(+0.06%)
Mar 28, 2017				39.48	31	-0.04(-0.10%)
Mar 27, 2017	39.44	39.60	39.44	39.52	1,987	+0.03(+0.09%)
Mar 24, 2017	39.49	39.49	39.41	39.48	1,935	-0.03(-0.07%)
Mar 23, 2017	39.56	39.56	39.36	39.51	1,319	+0.11(+0.28%)
Mar 22, 2017	39.40	39.40	39.40	39.40	1,326	-0.06(-0.16%)
Mar 21, 2017	39.44	39.46	39.44	39.46	18,624	+0.02(+0.04%)
Mar 20, 2017	39.94	39.94	39.38	39.45	21,627	+0.17(+0.43%)
Mar 17, 2017	39.95	39.95	39.25	39.28	5,442	+0.13(+0.33%)
Mar 16, 2017	39.13	39.17	39.12	39.15	13,373	+0.20(+0.52%)
Mar 15, 2017	38.92	38.95	38.92	38.95	477	+0.03(+0.08%)
Mar 14, 2017	38.95	38.95	38.92	38.92	2,453	-0.02(-0.06%)
Mar 13, 2017	38.97	38.97	38.94	38.94	2,690	-0.09(-0.23%)
Mar 10, 2017	38.97	39.03	38.97	39.03	1,957	-0.01(-0.02%)
Mar 09, 2017	39.09	39.09	39.02	39.04	4,286	-0.10(-0.25%)
Mar 08, 2017	39.10	39.14	39.09	39.14	8,015	-0.07(-0.18%)
Mar 07, 2017	39.24	39.24	39.21	39.21	2,145	-0.04(-0.10%)
Mar 06, 2017	39.25	39.25	39.24	39.25	3,638	-0.02(-0.06%)
Mar 03, 2017	39.24	39.27	39.21	39.27	5,492	+0.03(+0.08%)
Mar 02, 2017	39.22	39.24	39.22	39.24	2,048	-0.14(-0.35%)
Mar 01, 2017	39.36	39.38	39.36	39.38	2,552	-0.05(-0.12%)
Feb 28, 2017	39.48	39.48	39.42	39.42	2,745	-0.03(-0.07%)
Feb 27, 2017	39.51	39.51	39.45	39.45	6,846	-0.05(-0.14%)
Feb 24, 2017	39.49	39.54	39.49	39.50	1,661	+0.11(+0.29%)
Feb 23, 2017	39.40	39.41	39.37	39.39	1,939	+0.07(+0.17%)
Feb 22, 2017	39.36	39.36	39.28	39.32	4,429	+0.03(+0.07%)
Feb 21, 2017	39.26	39.30	39.26	39.30	1,788	-0.02(-0.06%)
Feb 17, 2017		39.32	39.32	39.32	0	+0.13(+0.33%)
Feb 16, 2017	39.45	39.45	39.11	39.19	44,342	+0.02(+0.04%)
Feb 15, 2017	39.16	39.19	39.16	39.18	2,489	-0.02(-0.06%)
Feb 14, 2017	39.19	39.20	39.18	39.20	3,772	-0.07(-0.18%)
Feb 13, 2017	39.22	39.27	39.22	39.27	1,638	+0.02(+0.06%)
Feb 10, 2017	39.27	39.29	39.25	39.25	6,148	-0.06(-0.16%)
Feb 09, 2017	39.29	39.35	39.29	39.31	1,898	-0.06(-0.16%)
Feb 08, 2017	39.39	39.40	39.34	39.38	2,506	+0.06(+0.16%)
Feb 07, 2017	39.32	39.32	39.32	39.32	350	+0.03(+0.09%)
Feb 06, 2017	39.28	39.28	39.28	39.28	255	+0.06(+0.14%)
Feb 03, 2017	39.25	39.25	39.23	39.23	1,340	+0.11(+0.27%)
Feb 02, 2017	39.12	39.18	39.07	39.12	9,321	-0.07(-0.17%)
Feb 01, 2017	39.14	39.19	39.14	39.19	1,792	+0.03(+0.08%)
Jan 31, 2017	39.11	39.16	39.11	39.15	6,912	+0.10(+0.24%)
Jan 30, 2017	39.08	39.08	39.04	39.06	1,839	+0.06(+0.16%)
Jan 26, 2017				39.00	83	-0.06(-0.16%)
Jan 25, 2017	39.08	39.08	39.06	39.06	2,194	-0.06(-0.16%)
Jan 24, 2017	39.19	39.19	39.12	39.12	2,218	-0.10(-0.24%)
Jan 23, 2017	39.19	39.22	39.18	39.22	1,323	+0.14(+0.37%)
Jan 20, 2017	39.12	39.12	39.07	39.07	487	-0.03(-0.08%)
Jan 19, 2017	39.07	39.11	39.07	39.11	762	-0.10(-0.25%)
Jan 18, 2017	39.28	39.29	39.21	39.21	2,816	-0.11(-0.27%)
Jan 17, 2017	39.37	39.37	39.26	39.31	5,748	+0.02(+0.06%)
Jan 13, 2017		39.29	39.29	39.29	0	+0.02(+0.06%)
Jan 12, 2017	39.31	39.31	39.27	39.27	349	-0.01(-0.02%)
Jan 11, 2017	39.23	39.27	39.23	39.27	696	+0.09(+0.22%)
Jan 10, 2017	39.22	39.22	39.19	39.19	10,493	-0.03(-0.08%)
Jan 09, 2017	39.23	39.23	39.19	39.22	2,355	+0.07(+0.19%)
Jan 06, 2017	39.15	39.15	39.14	39.14	967	-0.09(-0.23%)
Jan 05, 2017	39.10	39.26	39.07	39.23	3,321	+0.19(+0.47%)
Jan 04, 2017	39.09	39.09	39.04	39.05	644	+0.06(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.