Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	43.53	43.58	43.48	43.52	282,751	+0.07(+0.17%)
Mar 30, 2022	43.41	43.49	43.33	43.45	15,870	+0.10(+0.23%)
Mar 29, 2022	43.25	43.35	43.21	43.35	12,805	+0.23(+0.54%)
Mar 28, 2022	43.12	43.13	43.06	43.11	12,744	+0.01(+0.02%)
Mar 25, 2022	43.30	43.30	43.05	43.10	15,314	-0.25(-0.58%)
Mar 24, 2022	43.37	43.41	43.29	43.36	9,270	-0.17(-0.38%)
Mar 23, 2022	43.48	43.52	43.41	43.52	4,805	+0.10(+0.23%)
Mar 22, 2022	43.44	43.46	43.42	43.42	12,451	-0.15(-0.34%)
Mar 21, 2022	43.92	43.92	43.54	43.57	13,160	-0.37(-0.85%)
Mar 18, 2022	44.02	44.02	43.89	43.94	5,486	+0.11(+0.25%)
Mar 17, 2022	43.88	43.88	43.81	43.83	3,234	+0.09(+0.20%)
Mar 16, 2022	43.74	43.77	43.53	43.74	8,819	-0.02(-0.04%)
Mar 15, 2022	43.81	43.87	43.74	43.76	11,607	+0.06(+0.15%)
Mar 14, 2022	43.88	43.88	43.70	43.70	13,685	-0.41(-0.94%)
Mar 11, 2022	44.11	44.16	44.08	44.11	10,695	-0.08(-0.19%)
Mar 10, 2022	44.25	44.25	44.12	44.19	9,399	-0.22(-0.49%)
Mar 09, 2022	44.32	44.41	44.32	44.41	14,386	+0.02(+0.04%)
Mar 08, 2022	44.41	44.45	44.36	44.39	12,580	-0.26(-0.59%)
Mar 07, 2022	44.63	44.68	44.62	44.65	8,128	-0.16(-0.35%)
Mar 04, 2022	44.93	44.93	44.81	44.81	5,808	+0.12(+0.27%)
Mar 03, 2022	44.63	44.69	44.62	44.69	6,447	+0.16(+0.35%)
Mar 02, 2022	44.80	44.80	44.53	44.53	4,526	-0.45(-1.00%)
Mar 01, 2022	44.83	45.05	44.83	44.98	6,647	+0.25(+0.57%)
Feb 28, 2022	44.55	44.73	44.55	44.73	5,773	+0.23(+0.52%)
Feb 25, 2022	44.44	44.50	44.43	44.50	2,748	+0.06(+0.14%)
Feb 24, 2022	44.37	44.49	44.37	44.43	4,501	+0.03(+0.06%)
Feb 23, 2022	44.48	44.48	44.41	44.41	13,276	-0.14(-0.32%)
Feb 22, 2022	44.62	44.62	44.51	44.55	8,313	-0.04(-0.09%)
Feb 18, 2022				44.59	0	+0.03(+0.06%)
Feb 17, 2022	44.52	44.58	44.51	44.56	18,440	+0.12(+0.27%)
Feb 16, 2022	44.43	44.48	44.41	44.44	3,223	+0.01(+0.02%)
Feb 15, 2022	44.43	44.44	44.40	44.43	6,789	-0.06(-0.13%)
Feb 14, 2022	44.51	44.51	44.45	44.49	6,288	-0.15(-0.34%)
Feb 11, 2022	44.59	44.65	44.44	44.65	96,760	+0.18(+0.41%)
Feb 10, 2022	44.68	44.68	44.46	44.46	9,500	-0.40(-0.89%)
Feb 09, 2022	44.88	44.88	44.82	44.86	8,857	+0.04(+0.08%)
Feb 08, 2022	44.84	44.86	44.82	44.82	3,538	-0.10(-0.21%)
Feb 07, 2022	44.91	44.92	44.86	44.92	23,420	+0.01(+0.02%)
Feb 04, 2022	45.04	45.04	44.91	44.91	5,685	-0.25(-0.55%)
Feb 03, 2022	45.15	45.17	45.15	45.16	4,839	-0.18(-0.39%)
Feb 02, 2022	45.24	45.35	45.24	45.34	90,281	+0.11(+0.25%)
Feb 01, 2022	45.24	45.29	45.22	45.22	4,574	-0.04(-0.08%)
Jan 31, 2022	45.21	45.26		45.26	3,975	+0.05(+0.12%)
Jan 28, 2022	45.10	45.21	45.10	45.21	12,836	-0.02(-0.04%)
Jan 27, 2022	45.10	45.27	45.10	45.22	11,195	+0.10(+0.22%)
Jan 26, 2022	45.37	45.38	45.12	45.12	6,553	-0.25(-0.56%)
Jan 25, 2022	45.36	45.40	45.35	45.37	4,491	-0.02(-0.04%)
Jan 24, 2022	45.34	45.40	45.34	45.39	6,009	+0.05(+0.12%)
Jan 21, 2022	45.38	45.39	45.33	45.34	23,121	+0.02(+0.04%)
Jan 20, 2022	45.27	45.37	45.27	45.32	7,600	+0.05(+0.11%)
Jan 19, 2022	45.21	45.29	45.20	45.27	14,671	+0.08(+0.18%)
Jan 18, 2022	45.33	45.33	45.17	45.19	9,512	-0.29(-0.64%)
Jan 14, 2022				45.48	0	-0.14(-0.30%)
Jan 13, 2022	45.56	45.62	45.56	45.62	14,161	+0.03(+0.07%)
Jan 12, 2022	45.62	45.62	45.57	45.59	6,725	+0.02(+0.05%)
Jan 11, 2022	45.43	45.56	45.43	45.56	8,659	+0.07(+0.16%)
Jan 10, 2022	45.53	45.53	45.47	45.49	11,820	-0.07(-0.15%)
Jan 07, 2022	45.57	45.62	45.54	45.56	16,029	-0.14(-0.31%)
Jan 06, 2022	45.70	45.73	45.67	45.70	6,578	-0.11(-0.24%)
Jan 05, 2022	45.92	45.94	45.79	45.81	6,234	-0.11(-0.23%)
Jan 04, 2022	45.87	45.95	45.78	45.91	15,635	-0.02(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.