Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	129.84	129.84	129.84	129.84	101	+0.79(+0.61%)
Mar 28, 2019	129.05	129.05	129.05	129.05	10	-0.34(-0.26%)
Mar 27, 2019	129.33	129.39	129.33	129.39	119	+0.18(+0.14%)
Mar 26, 2019	129.12	129.21	128.95	129.21	470	+1.46(+1.14%)
Mar 25, 2019	127.75	127.75	127.75	127.75	86	-0.14(-0.11%)
Mar 22, 2019	129.44	129.65	127.89	127.89	1,018	-5.15(-3.87%)
Mar 21, 2019	133.04	133.04	133.04	133.04	36	-0.23(-0.17%)
Mar 20, 2019	133.49	133.49	133.27	133.27	119	+0.51(+0.38%)
Mar 19, 2019	132.76	132.76	132.76	132.76	17	+0.19(+0.14%)
Mar 18, 2019	132.57	132.57	132.57	132.57	0	+1.18(+0.90%)
Mar 15, 2019	131.39	131.39	131.39	131.39	0	+2.47(+1.92%)
Mar 14, 2019	128.92	128.92	128.92	128.92	0	+0.84(+0.66%)
Mar 13, 2019	128.07	128.07	128.07	128.07	0	+2.98(+2.38%)
Mar 12, 2019	125.10	125.10	125.10	125.10	0	+0.00(+0.00%)
Mar 11, 2019	125.10	125.10	125.10	125.10	0	+1.30(+1.05%)
Mar 08, 2019	123.80	123.80	123.80	123.80	0	+0.31(+0.25%)
Mar 07, 2019	123.49	123.49	123.49	123.49	0	-2.77(-2.19%)
Mar 06, 2019	126.26	126.26	126.26	126.26	17	-0.28(-0.22%)
Mar 05, 2019	126.54	126.54	126.54	126.54	52	+1.08(+0.86%)
Mar 04, 2019	126.66	126.66	125.46	125.46	101	-0.46(-0.37%)
Mar 01, 2019	125.92	125.92	125.92	125.92	0	+0.90(+0.72%)
Feb 28, 2019	125.13	125.13	125.02	125.02	252	+0.20(+0.16%)
Feb 27, 2019	124.83	124.83	124.83	124.83	0	-0.51(-0.40%)
Feb 26, 2019	125.33	125.33	125.33	125.33	0	+1.41(+1.14%)
Feb 25, 2019	123.92	123.92	123.92	123.92	0	+0.32(+0.26%)
Feb 22, 2019	123.60	123.60	123.60	123.60	0	+0.58(+0.47%)
Feb 21, 2019	123.02	123.02	123.02	123.02	214	-0.89(-0.72%)
Feb 20, 2019	124.20	124.20	123.91	123.91	533	+1.61(+1.32%)
Feb 19, 2019	121.79	122.30	121.79	122.30	180	+0.49(+0.40%)
Feb 15, 2019	121.81	121.81	121.81	121.81	101	+3.61(+3.05%)
Feb 14, 2019	118.20	118.20	118.20	118.20	0	+0.45(+0.39%)
Feb 13, 2019	117.69	118.16	117.69	117.75	535	-0.27(-0.22%)
Feb 12, 2019	118.01	118.01	118.01	118.01	35	+2.51(+2.17%)
Feb 11, 2019	115.54	115.54	115.51	115.51	321	-0.70(-0.61%)
Feb 08, 2019	114.87	116.21	114.87	116.21	610	-0.17(-0.15%)
Feb 07, 2019	116.39	116.39	116.39	116.39	0	-2.73(-2.29%)
Feb 06, 2019	119.11	119.11	119.11	119.11	36	-0.80(-0.67%)
Feb 05, 2019	119.91	119.91	119.91	119.91	0	+2.34(+1.99%)
Feb 04, 2019	117.07	117.57	117.07	117.57	130	+0.39(+0.33%)
Feb 01, 2019	116.39	117.18	116.39	117.18	203	+0.48(+0.41%)
Jan 31, 2019	116.15	116.70	116.15	116.70	305	+0.89(+0.77%)
Jan 30, 2019	116.03	116.03	115.82	115.82	196	+2.03(+1.78%)
Jan 29, 2019	113.63	113.79	113.63	113.79	237	+1.20(+1.06%)
Jan 28, 2019	112.21	112.59	112.21	112.59	130	-0.61(-0.54%)
Jan 25, 2019	113.68	113.68	113.21	113.21	203	+1.98(+1.78%)
Jan 24, 2019	111.22	111.22	111.22	111.22	0	-0.88(-0.79%)
Jan 23, 2019	112.34	112.34	112.10	112.10	118	+0.95(+0.86%)
Jan 22, 2019	111.30	111.87	111.15	111.15	250	-2.88(-2.53%)
Jan 18, 2019	113.23	114.03	113.23	114.03	203	+2.98(+2.68%)
Jan 17, 2019	109.63	111.05	109.56	111.05	15,417	+0.50(+0.45%)
Jan 16, 2019	110.93	110.93	110.24	110.56	90,250	-0.83(-0.75%)
Jan 15, 2019	111.26	111.39	111.26	111.39	118	+0.51(+0.46%)
Jan 14, 2019	111.09	111.09	110.80	110.88	284	-1.52(-1.36%)
Jan 11, 2019	112.11	112.40	112.11	112.40	610	-0.78(-0.69%)
Jan 10, 2019	113.12	113.18	113.12	113.18	300	+0.64(+0.57%)
Jan 09, 2019	112.66	113.20	112.47	112.53	1,562	+1.72(+1.55%)
Jan 08, 2019	111.67	111.79	110.22	110.82	612	+1.00(+0.91%)
Jan 07, 2019	109.82	109.82	109.82	109.82	63	-0.14(-0.12%)
Jan 04, 2019	108.83	109.95	108.83	109.95	712	+5.62(+5.39%)
Jan 03, 2019	105.31	105.31	104.33	104.33	1,307	-0.81(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.