Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		41.32	41.32	41.32	0	+0.02(+0.05%)
Mar 28, 2018	41.29	41.31	41.29	41.30	69,990	-0.00(-0.01%)
Mar 27, 2018	41.30	41.30	41.28	41.30	84,745	-0.00(-0.01%)
Mar 26, 2018	41.30	41.31	41.29	41.30	98,064	+0.00(+0.01%)
Mar 23, 2018	41.33	41.33	41.29	41.30	84,576	-0.02(-0.06%)
Mar 22, 2018	41.33	41.33	41.30	41.33	73,351	+0.01(+0.02%)
Mar 21, 2018	41.32	41.32	41.30	41.32	181,090	+0.00(+0.01%)
Mar 20, 2018	41.32	41.32	41.28	41.31	93,754	-0.01(-0.03%)
Mar 19, 2018	41.30	41.33	41.28	41.33	128,546	+0.02(+0.04%)
Mar 16, 2018	41.34	41.34	41.30	41.31	107,485	+0.01(+0.02%)
Mar 15, 2018	41.34	41.34	41.30	41.30	87,759	-0.03(-0.08%)
Mar 14, 2018	41.34	41.34	41.33	41.33	28,305	+0.01(+0.02%)
Mar 13, 2018	41.32	41.34	41.32	41.33	73,187	-0.01(-0.02%)
Mar 12, 2018	41.32	41.34	41.32	41.33	149,030	+0.01(+0.02%)
Mar 09, 2018	41.33	41.34	41.33	41.33	69,458	-0.01(-0.02%)
Mar 08, 2018	41.34	41.34	41.33	41.33	45,281	+0.00(+0.00%)
Mar 07, 2018			41.32	41.33	63,669	+0.00(+0.00%)
Mar 06, 2018	41.33	41.33	41.32	41.33	91,955	+0.00(+0.00%)
Mar 05, 2018	41.34	41.35	41.32	41.33	56,531	+0.00(+0.00%)
Mar 02, 2018	41.33	41.34	41.32	41.33	208,670	+0.01(+0.02%)
Mar 01, 2018	41.35	41.35	41.30	41.33	150,084	-0.01(-0.02%)
Feb 28, 2018	41.34	41.35	41.33	41.33	41,625	+0.02(+0.04%)
Feb 27, 2018	41.34	41.34	41.30	41.32	133,279	-0.02(-0.06%)
Feb 26, 2018	41.32	41.34	41.32	41.34	88,619	+0.02(+0.04%)
Feb 23, 2018	41.34	41.34	41.32	41.33	104,704	+0.00(+0.00%)
Feb 22, 2018	41.33	41.33	41.29	41.33	43,881	+0.03(+0.08%)
Feb 21, 2018	41.31	41.33	41.29	41.29	61,847	-0.02(-0.06%)
Feb 20, 2018	41.29	41.33	41.29	41.32	47,978	-0.01(-0.02%)
Feb 16, 2018		41.33	41.33	41.33	0	+0.02(+0.04%)
Feb 15, 2018	41.32	41.33	41.28	41.31	108,719	-0.01(-0.02%)
Feb 14, 2018	41.31	41.33	41.31	41.32	96,564	+0.00(+0.00%)
Feb 13, 2018	41.33	41.33	41.30	41.32	124,746	-0.01(-0.02%)
Feb 12, 2018	41.32	41.33	41.30	41.33	272,513	+0.02(+0.06%)
Feb 09, 2018	41.32	41.33	41.28	41.30	132,481	-0.01(-0.03%)
Feb 08, 2018	41.31	41.33	41.27	41.31	217,767	+0.05(+0.11%)
Feb 07, 2018	41.33	41.33	41.29	41.27	281,191	-0.05(-0.12%)
Feb 06, 2018	41.31	41.33	41.29	41.32	185,294	-0.02(-0.04%)
Feb 05, 2018	41.28	41.35	41.28	41.33	227,458	+0.03(+0.08%)
Feb 02, 2018	41.33	41.33	41.28	41.30	169,044	+0.00(+0.00%)
Feb 01, 2018	41.33	41.33	41.26	41.30	88,135	-0.01(-0.02%)
Jan 31, 2018	41.32	41.32	41.28	41.31	272,300	+0.00(+0.00%)
Jan 30, 2018	41.31	41.31	41.28	41.31	119,423	+0.00(+0.00%)
Jan 29, 2018	41.33	41.33	41.28	41.31	110,011	+0.02(+0.06%)
Jan 26, 2018	41.28	41.28	41.27	41.28	155,325	+0.00(+0.00%)
Jan 25, 2018	41.27	41.27	41.27	41.28	59,530	+0.01(+0.02%)
Jan 24, 2018	41.26	41.28	41.25	41.28	429,189	+0.01(+0.02%)
Jan 23, 2018	41.26	41.30	41.26	41.27	114,245	+0.02(+0.04%)
Jan 22, 2018	41.24	41.27	41.23	41.25	82,201	+0.01(+0.02%)
Jan 19, 2018	41.26	41.26	41.24	41.24	62,552	-0.02(-0.06%)
Jan 18, 2018	41.24	41.28	41.24	41.27	184,617	+0.01(+0.02%)
Jan 17, 2018	41.25	41.27	41.24	41.26	179,006	-0.01(-0.02%)
Jan 16, 2018	41.24	41.28	41.24	41.27	169,348	+0.01(+0.02%)
Jan 12, 2018		41.26	41.26	41.26	0	-0.01(-0.02%)
Jan 11, 2018	41.26	41.27	41.25	41.27	153,554	+0.01(+0.02%)
Jan 10, 2018	41.27	41.27	41.24	41.26	85,317	+0.01(+0.02%)
Jan 09, 2018	41.26	41.27	41.24	41.25	189,568	-0.01(-0.02%)
Jan 08, 2018	41.26	41.26	41.25	41.26	70,082	+0.04(+0.09%)
Jan 05, 2018	41.23	41.25	41.22	41.22	124,124	-0.02(-0.04%)
Jan 04, 2018	41.21	41.25	41.19	41.23	109,698	+0.01(+0.02%)
Jan 03, 2018	41.24	41.25	41.21	41.23	97,022	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.