Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	45.19	45.23	45.15	45.21	1,150,516	+0.05(+0.12%)
Mar 30, 2023	45.19	45.19	45.15	45.15	328,783	+0.00(+0.01%)
Mar 29, 2023	45.16	45.16	45.13	45.15	200,474	+0.02(+0.04%)
Mar 28, 2023	45.12	45.14	45.11	45.13	431,822	+0.05(+0.11%)
Mar 27, 2023	45.13	45.13	45.06	45.08	394,252	-0.08(-0.17%)
Mar 24, 2023	45.13	45.17	45.13	45.16	166,538	+0.02(+0.04%)
Mar 23, 2023	45.11	45.18	45.11	45.14	285,855	+0.04(+0.08%)
Mar 22, 2023	45.03	45.12	45.03	45.10	535,641	+0.10(+0.23%)
Mar 21, 2023	45.03	45.03	44.95	45.00	270,483	+0.00(+0.00%)
Mar 20, 2023	45.04	45.05	44.95	45.00	403,450	-0.07(-0.15%)
Mar 17, 2023	45.06	45.07	45.02	45.06	266,627	+0.01(+0.02%)
Mar 16, 2023	45.14	45.14	45.00	45.06	381,866	-0.09(-0.19%)
Mar 15, 2023	45.10	45.15	45.04	45.14	609,027	+0.04(+0.08%)
Mar 14, 2023	45.23	45.23	45.02	45.10	364,359	-0.23(-0.50%)
Mar 13, 2023	45.23	45.34	45.23	45.33	434,268	+0.05(+0.10%)
Mar 10, 2023	45.28	45.30	45.26	45.28	299,583	+0.04(+0.08%)
Mar 09, 2023	45.27	45.27	45.23	45.24	159,432	-0.01(-0.02%)
Mar 08, 2023	45.23	45.25	45.20	45.25	494,977	+0.04(+0.08%)
Mar 07, 2023	45.23	45.23	45.21	45.22	367,919	+0.03(+0.06%)
Mar 06, 2023	45.19	45.22	45.19	45.19	266,539	-0.01(-0.02%)
Mar 03, 2023	45.18	45.22	45.18	45.20	233,882	+0.03(+0.06%)
Mar 02, 2023	45.18	45.21	45.17	45.17	285,504	+0.01(+0.02%)
Mar 01, 2023	45.22	45.22	45.16	45.16	477,332	-0.03(-0.07%)
Feb 28, 2023	45.17	45.19	45.15	45.19	700,399	+0.04(+0.08%)
Feb 27, 2023	45.14	45.20	45.14	45.15	199,238	+0.04(+0.08%)
Feb 24, 2023	45.15	45.17	45.11	45.12	262,207	-0.05(-0.10%)
Feb 23, 2023	45.15	45.17	45.14	45.16	330,707	+0.02(+0.04%)
Feb 22, 2023	45.15	45.16	45.13	45.14	323,746	-0.02(-0.04%)
Feb 21, 2023	45.15	45.19	45.13	45.16	738,190	+0.04(+0.08%)
Feb 17, 2023	45.09	45.15	45.09	45.13	478,947	+0.01(+0.02%)
Feb 16, 2023	45.09	45.15	45.09	45.12	657,635	+0.01(+0.03%)
Feb 15, 2023	45.10	45.12	45.09	45.10	562,766	+0.02(+0.05%)
Feb 14, 2023	45.09	45.13	45.06	45.08	2,749,175	+0.00(+0.00%)
Feb 13, 2023	45.08	45.11	45.08	45.08	671,547	-0.03(-0.06%)
Feb 10, 2023	45.11	45.13	45.08	45.11	435,928	+0.03(+0.06%)
Feb 09, 2023	45.10	45.10	45.06	45.08	237,204	+0.01(+0.02%)
Feb 08, 2023	45.08	45.10	45.06	45.07	835,896	+0.03(+0.06%)
Feb 07, 2023	45.06	45.08	45.04	45.04	457,728	+0.00(+0.00%)
Feb 06, 2023	45.01	45.04	45.01	45.04	332,342	+0.05(+0.11%)
Feb 03, 2023	44.98	45.01	44.98	44.99	442,702	+0.00(+0.00%)
Feb 02, 2023	45.01	45.03	44.99	44.99	1,023,418	-0.04(-0.08%)
Feb 01, 2023	45.01	45.03	44.80	45.03	603,007	+0.03(+0.07%)
Jan 31, 2023	44.99	45.01	44.95	45.00	406,915	+0.04(+0.09%)
Jan 30, 2023	44.96	44.96	44.93	44.96	364,914	+0.02(+0.04%)
Jan 27, 2023	44.95	44.95	44.91	44.94	410,604	+0.01(+0.02%)
Jan 26, 2023	44.92	44.94	44.91	44.93	298,418	+0.01(+0.02%)
Jan 25, 2023	44.94	44.94	44.90	44.92	319,474	+0.00(+0.00%)
Jan 24, 2023	44.93	44.93	44.88	44.92	185,362	+0.04(+0.08%)
Jan 23, 2023	44.88	44.91	44.88	44.88	577,477	+0.00(+0.00%)
Jan 20, 2023	44.88	44.89	44.84	44.88	453,992	+0.03(+0.06%)
Jan 19, 2023	44.83	44.88	44.83	44.85	296,461	+0.00(+0.00%)
Jan 18, 2023	44.83	44.88	44.83	44.85	417,916	+0.02(+0.04%)
Jan 17, 2023	44.80	44.85	44.79	44.83	913,847	+0.06(+0.13%)
Jan 13, 2023	44.80	44.80	44.78	44.78	390,525	-0.03(-0.06%)
Jan 12, 2023	44.79	44.80	44.78	44.80	197,409	+0.05(+0.11%)
Jan 11, 2023	44.74	44.76	44.73	44.76	666,610	+0.04(+0.08%)
Jan 10, 2023	44.72	44.75	44.72	44.72	265,665	-0.02(-0.04%)
Jan 09, 2023	44.72	44.74	44.72	44.74	424,344	-0.01(-0.02%)
Jan 06, 2023	44.71	44.77	44.71	44.75	388,313	+0.06(+0.13%)
Jan 05, 2023	44.72	44.74	44.69	44.69	419,825	-0.05(-0.11%)
Jan 04, 2023	44.73	44.76	44.71	44.74	615,084	+0.03(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.